CAVA Group, Inc. CAVA
60.31 USD -1.74 (-2.80%)
At closeNov 3, 2026, 4:00 PM EST
60.07 -0.24 -0.40%
After hours · Nov 3, 4:00 PM ET
59.29 Day range 62.25
43.41 52-week range 98.79
- YTD
- +2.76%
- 1 year
- +14.64%
CAVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 6.65 | 6.01 | -21.44% | 13 | 81 | 177.6% | 56.00 | 1.57 | 2.15 | 2.15 | +70.63% | 8 | 79 | 172.1% | ||
| 5.25 | 6.25 | 7.00 | 0.00% | 1 | 30 | 182.8% | 57.00 | 2.02 | 2.49 | 2.35 | +46.87% | 7 | 217 | 173.4% | ||
| 4.80 | 5.20 | 5.05 | -25.30% | 22 | 177 | 174.6% | 58.00 | 2.35 | 2.76 | 2.55 | +25.00% | 8 | 39 | 168.1% | ||
| 4.20 | 5.25 | 4.50 | -20.63% | 3 | 183 | 187.3% | 59.00 | 2.65 | 3.60 | 2.23 | 0.00% | 30 | 173 | 173.7% | ||
| 3.65 | 4.15 | 3.85 | -22.69% | 81 | 673 | 172.2% | 60.00 | 2.96 | 4.00 | 3.59 | +44.18% | 32 | 84 | 167.1% | ||
| 3.15 | 3.75 | 3.50 | -24.24% | 13 | 85 | 172.8% | 61.00 | 3.65 | 4.60 | 4.15 | +31.75% | 101 | 190 | 172.1% | ||
| 2.68 | 3.10 | 3.00 | -27.71% | 16 | 307 | 166.2% | 62.00 | 4.30 | 5.25 | 4.65 | +31.36% | 3 | 50 | 175.2% | ||
| 2.21 | 2.92 | 2.48 | -30.14% | 14 | 72 | 168.8% | 63.00 | 4.90 | 5.80 | 4.02 | 0.00% | 1 | 5 | 173.1% | ||
| 2.08 | 2.49 | 2.30 | -27.90% | 51 | 237 | 171.6% | 64.00 | 5.50 | 6.50 | 6.60 | 0.00% | 2 | 6 | 172.8% | ||
| 1.74 | 2.03 | 2.00 | -24.81% | 67 | 334 | 166.9% | 65.00 | 6.20 | 7.50 | 7.86 | 0.00% | 31 | 45 | 180.5% | ||