CAVA Group, Inc. CAVA
63.31 USD +3.00 (+4.98%)
Nov 4, 2026, 12:37 PM EST
61.85 Day range 63.33
43.41 52-week range 98.79
- YTD
- +7.87%
- 1 year
- +22.46%
CAVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.05 | 6.60 | 4.50 | 0.00% | 3 | 186 | 145.4% | 59.00 | 1.70 | 2.99 | 2.50 | +12.11% | 1 | 173 | 188.0% | ||
| 4.95 | 5.95 | 5.27 | +36.88% | 22 | 671 | 159.2% | 60.00 | 2.00 | 2.89 | 2.50 | -30.36% | 772 | 100 | 174.2% | ||
| 3.85 | 5.20 | 3.50 | 0.00% | 13 | 86 | 143.9% | 61.00 | 2.28 | 3.85 | 3.10 | -25.30% | 2 | 290 | 183.6% | ||
| 3.85 | 5.00 | 4.36 | +45.33% | 27 | 312 | 164.6% | 62.00 | 3.10 | 4.15 | 3.61 | -22.37% | 53 | 52 | 187.9% | ||
| 3.30 | 4.30 | 3.59 | +44.76% | 16 | 83 | 159.4% | 63.00 | 3.20 | 5.10 | 4.08 | +1.49% | 12 | 5 | 188.8% | ||
| 2.99 | 3.85 | 3.30 | +43.48% | 6 | 259 | 163.0% | 64.00 | 4.10 | 5.50 | 6.60 | 0.00% | 2 | 6 | 193.6% | ||
| 2.44 | 3.25 | 2.87 | +43.94% | 12 | 359 | 156.3% | 65.00 | 4.70 | 6.05 | 7.86 | 0.00% | 31 | 45 | 193.6% | ||
| 2.30 | 2.70 | 2.46 | +50.92% | 13 | 194 | 157.8% | 66.00 | 5.25 | 6.80 | 15.42 | 0.00% | 32 | 15 | 195.3% | ||
| 1.57 | 2.52 | 2.03 | +48.18% | 1 | 101 | 152.4% | 67.00 | 5.80 | 7.60 | 8.75 | 0.00% | 1 | 5 | 196.8% | ||
| 1.44 | 2.00 | 1.77 | +52.59% | 38 | 141 | 151.1% | 68.00 | 6.50 | 8.40 | 10.25 | 0.00% | 6 | 3 | 200.3% | ||