CAVA Group, Inc. CAVA
Set alert
58.74 USD -0.47 -0.79%
At close
59.03 +0.29 +0.49%
Pre-market · Nov 2, 4:03 AM ET
58.09 Day range 60.33
43.41 52-week range 98.79
- YTD
- +0.09%
- 1 year
- +9.39%
- Open
- 59.21
- Prev close
- 59.21
- Mkt cap
- 6.86B
- Vol
- 2.33M
- Avg vol
- 3.34M
- EPS
- 0.55
- P/E
- 106.80
- Div yield
- 0.00%
More statistics
- Low
- 58.09
- High
- 60.33
- Forward P/E
- 79.03
- Beta
- 1.81
- Short ratio
- 4.40
- Inst. own
- 90.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 56.92
- 200-d avg
- 71.59
- 1y target
- 81.83
1D chart
Events in this range
- Oct 30, 2026Rating: Mizuho · Neutral → Neutral
Signals (78)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| SMA: Bullish | 2:38 PM | 2 days ago |
| SMA: Bullish | 2:38 PM | 2 days ago |
| MACD: Sell Signal | 2:34 PM | 2 days ago |
| SMA: Bearish | 2:33 PM | 2 days ago |
| SMA: Bearish | 2:33 PM | 2 days ago |
| SMA: Bullish | 2:29 PM | 2 days ago |
| SMA: Bullish | 2:22 PM | 2 days ago |
| MACD: Buy Signal | 2:22 PM | 2 days ago |
| MACD: Sell Signal | 2:21 PM | 2 days ago |
| SMA: Bullish | 2:08 PM | 2 days ago |
| MACD: Buy Signal | 2:08 PM | 2 days ago |
| RSI: Oversold | 1:59 PM | 2 days ago |
| SMA: Bearish | 1:36 PM | 2 days ago |
| MACD: Sell Signal | 1:36 PM | 2 days ago |
| SMA: Bullish | 1:25 PM | 2 days ago |
| SMA: Bullish | 1:25 PM | 2 days ago |
| MACD: Buy Signal | 1:25 PM | 2 days ago |
| MACD: Sell Signal | 1:22 PM | 2 days ago |
| SMA: Bearish | 1:20 PM | 2 days ago |
| SMA: Bullish | 1:19 PM | 2 days ago |
| MACD: Buy Signal | 1:18 PM | 2 days ago |
| SMA: Bullish | 1:16 PM | 2 days ago |
| SMA: Bearish | 1:15 PM | 2 days ago |
| SMA: Bullish | 1:14 PM | 2 days ago |
| MACD: Sell Signal | 1:14 PM | 2 days ago |
| SMA: Bearish | 1:12 PM | 2 days ago |
| SMA: Bearish | 1:12 PM | 2 days ago |
| SMA: Bullish | 1:11 PM | 2 days ago |
| SMA: Bearish | 1:10 PM | 2 days ago |
| SMA: Bullish | 1:09 PM | 2 days ago |
| SMA: Bullish | 1:02 PM | 2 days ago |
| MACD: Buy Signal | 12:59 PM | 2 days ago |
| RSI: Oversold | 12:49 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| SMA: Bullish | 12:36 PM | 2 days ago |
| SMA: Bearish | 12:34 PM | 2 days ago |
| SMA: Bearish | 12:34 PM | 2 days ago |
| MACD: Sell Signal | 12:34 PM | 2 days ago |
| MACD: Buy Signal | 12:30 PM | 2 days ago |
| SMA: Bearish | 12:27 PM | 2 days ago |
| MACD: Sell Signal | 12:17 PM | 2 days ago |
| MACD: Buy Signal | 12:01 PM | 2 days ago |
| SMA: Bullish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:59 AM | 2 days ago |
| SMA: Bearish | 11:55 AM | 2 days ago |
| MACD: Sell Signal | 11:54 AM | 2 days ago |
| SMA: Bullish | 11:52 AM | 2 days ago |
| MACD: Buy Signal | 11:52 AM | 2 days ago |
| SMA: Bearish | 11:51 AM | 2 days ago |
| SMA: Bullish | 11:50 AM | 2 days ago |
| SMA: Bullish | 11:49 AM | 2 days ago |
| SMA: Bearish | 11:45 AM | 2 days ago |
| SMA: Bearish | 11:45 AM | 2 days ago |
| MACD: Sell Signal | 11:38 AM | 2 days ago |
| SMA: Bullish | 11:19 AM | 2 days ago |
| MACD: Buy Signal | 11:19 AM | 2 days ago |
| SMA: Bullish | 11:18 AM | 2 days ago |
| SMA: Bearish | 11:14 AM | 2 days ago |
| SMA: Bearish | 11:14 AM | 2 days ago |
| SMA: Bullish | 11:12 AM | 2 days ago |
| SMA: Bullish | 11:12 AM | 2 days ago |
| SMA: Bearish | 11:11 AM | 2 days ago |
| SMA: Bullish | 11:08 AM | 2 days ago |
| SMA: Bearish | 11:07 AM | 2 days ago |
| SMA: Bullish | 11:06 AM | 2 days ago |
| MACD: Sell Signal | 11:06 AM | 2 days ago |
| SMA: Bearish | 11:05 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bearish | 10:56 AM | 2 days ago |
| SMA: Bullish | 10:55 AM | 2 days ago |
| MACD: Buy Signal | 10:43 AM | 2 days ago |
| MACD: Sell Signal | 10:37 AM | 2 days ago |
| RSI: Oversold | 10:37 AM | 2 days ago |
| MACD: Buy Signal | 10:36 AM | 2 days ago |
| MACD: Sell Signal | 10:27 AM | 2 days ago |
| MACD: Buy Signal | 10:19 AM | 2 days ago |
| MACD: Sell Signal | 10:05 AM | 2 days ago |
CAVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.30 | 0.00% | 1 | 0 | 0.0% | 54.00 | 0.00 | 0.00 | 1.75 | 0.00% | 16 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.71 | 0.00% | 13 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 2.01 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.06 | 0.00% | 2 | 0 | 0.0% | 56.00 | 0.00 | 0.00 | 2.20 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.86 | 0.00% | 2 | 0 | 0.0% | 57.00 | 0.00 | 0.00 | 3.00 | 0.00% | 37 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.78 | 0.00% | 87 | 0 | 0.0% | 58.00 | 0.00 | 0.00 | 3.37 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 25 | 0 | 1.6% | 59.00 | 0.00 | 0.00 | 3.85 | 0.00% | 87 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.14 | 0.00% | 24 | 0 | 6.3% | 60.00 | 0.00 | 0.00 | 4.45 | 0.00% | 35 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.58 | 0.00% | 22 | 0 | 6.3% | 61.00 | 0.00 | 0.00 | 10.80 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 35 | 0 | 12.5% | 62.00 | 0.00 | 0.00 | 4.71 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 6 | 0 | 12.5% | 63.00 | 0.00 | 0.00 | 12.73 | 0.00% | — | 0 | 0.0% | ||