CAVA Group, Inc. CAVA
60.31 USD -1.74 (-2.80%)
At closeNov 4, 2026, 6:31 AM EST
60.80 +0.49 +0.81%
Pre-market · Nov 4, 6:31 AM ET
59.29 Day range 62.25
43.41 52-week range 98.79
- YTD
- +2.76%
- 1 year
- +16.65%
CAVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.01 | 0.00% | 13 | 0 | 0.0% | 56.00 | 0.00 | 0.00 | 2.15 | 0.00% | 8 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 0.0% | 57.00 | 0.00 | 0.00 | 2.35 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.05 | 0.00% | 22 | 0 | 0.0% | 58.00 | 0.00 | 0.00 | 2.55 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 3 | 0 | 0.0% | 59.00 | 0.00 | 0.00 | 2.23 | 0.00% | 30 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.85 | 0.00% | 81 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 3.59 | 0.00% | 32 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 13 | 0 | 3.1% | 61.00 | 0.00 | 0.00 | 4.15 | 0.00% | 101 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 16 | 0 | 6.3% | 62.00 | 0.00 | 0.00 | 4.65 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.48 | 0.00% | 14 | 0 | 12.5% | 63.00 | 0.00 | 0.00 | 4.02 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 51 | 0 | 12.5% | 64.00 | 0.00 | 0.00 | 6.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 67 | 0 | 25.0% | 65.00 | 0.00 | 0.00 | 7.86 | 0.00% | 31 | 0 | 0.0% | ||