CarGurus, Inc. CARG
Set alert
33.79 USD +1.61 +5.00%
At close · Nov 2
33.79 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
32.18 Day range 34.00
26.39 52-week range 41.22
- YTD
- -11.89%
- 1 year
- -3.79%
- Open
- 32.33
- Prev close
- 32.18
- Mkt cap
- 3.01B
- Vol
- 1.68M
- Avg vol
- 1.21M
- EPS
- 1.88
- P/E
- 17.97
- Div yield
- 0.00%
More statistics
- Low
- 32.18
- High
- 34.00
- Forward P/E
- 11.18
- Beta
- 1.24
- Short ratio
- 5.73
- Inst. own
- 109.02%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 32.35
- 200-d avg
- 32.86
- 1y target
- 41.27
1D chart
Signals (55)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 4:00 PM | 3 days ago |
| SMA: Bullish | 3:59 PM | 3 days ago |
| SMA: Bearish | 3:58 PM | 3 days ago |
| SMA: Bullish | 3:57 PM | 3 days ago |
| SMA: Bearish | 3:56 PM | 3 days ago |
| SMA: Bearish | 3:55 PM | 3 days ago |
| SMA: Bullish | 3:54 PM | 3 days ago |
| SMA: Bullish | 3:50 PM | 3 days ago |
| SMA: Bearish | 3:49 PM | 3 days ago |
| SMA: Bearish | 3:47 PM | 3 days ago |
| SMA: Bullish | 3:42 PM | 3 days ago |
| SMA: Bearish | 3:38 PM | 3 days ago |
| MACD: Sell Signal | 3:36 PM | 3 days ago |
| RSI: Overbought | 3:33 PM | 3 days ago |
| RSI: Overbought | 3:30 PM | 3 days ago |
| RSI: Overbought | 3:26 PM | 3 days ago |
| SMA: Bullish | 3:14 PM | 3 days ago |
| SMA: Bearish | 3:13 PM | 3 days ago |
| SMA: Bullish | 3:08 PM | 3 days ago |
| SMA: Bullish | 3:06 PM | 3 days ago |
Newest 20 of 55.
CARG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 6.00 | 1.35 | 0.00% | 1 | 1 | 52.3% | 29.00 | 0.50 | 2.50 | 0.90 | 0.00% | — | 5 | 121.7% | ||
| 3.20 | 5.80 | 3.44 | 0.00% | 21 | 29 | 73.7% | 30.00 | 0.20 | 1.15 | 1.03 | -26.43% | 4,290 | 12 | 72.1% | ||
| 2.40 | 4.60 | 2.60 | 0.00% | 5 | 11 | 61.6% | 31.00 | 0.60 | 2.10 | 2.00 | 0.00% | 11 | 3,669 | 87.4% | ||
| 1.90 | 4.80 | 3.20 | +42.22% | 20 | 114 | 80.7% | 32.00 | 0.85 | 2.60 | 2.05 | 0.00% | 5 | 6 | 86.6% | ||
| 1.40 | 3.90 | 2.20 | 0.00% | 2 | 77 | 75.6% | 33.00 | 1.20 | 3.60 | 2.80 | 0.00% | 2 | 23 | 94.0% | ||
| 1.35 | 3.90 | 1.45 | 0.00% | 3 | 7 | 91.0% | 34.00 | 1.15 | 3.80 | 3.70 | 0.00% | 1 | 4,569 | 79.0% | ||
| 0.65 | 3.40 | 0.40 | 0.00% | 1 | 6 | 85.0% | 35.00 | 2.10 | 3.10 | 3.18 | -27.73% | 4,290 | 1 | 63.6% | ||
| 0.95 | 1.55 | 0.40 | 0.00% | 60 | 11 | 70.6% | 36.00 | 2.80 | 4.90 | 5.82 | 0.00% | 2 | 67 | 84.2% | ||
| 0.45 | 2.55 | 0.26 | 0.00% | 1 | 2 | 90.1% | 37.00 | 0.00 | 0.00 | 6.10 | 0.00% | — | 0 | 0.0% | ||
| 0.50 | 1.05 | 0.60 | +252.94% | 15 | 3 | 72.2% | 38.00 | 5.00 | 6.20 | 7.30 | 0.00% | — | 1 | 96.0% | ||