CarGurus, Inc. CARG
36.52 USD +2.75 (+8.14%)
At closeNov 4, 2026, 4:39 PM EST
36.52 0.00 0.00%
After hours · Nov 4, 4:39 PM ET
34.33 Day range 38.23
26.39 52-week range 41.22
- YTD
- -4.77%
- 1 year
- +7.47%
CARG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 6.60 | 3.20 | 0.00% | 20 | 94 | 103.7% | 32.00 | 0.00 | 1.30 | 2.05 | 0.00% | 5 | 6 | 77.5% | ||
| 3.80 | 5.40 | 5.20 | +89.09% | 10 | 82 | 84.5% | 33.00 | 0.35 | 1.15 | 2.80 | 0.00% | 2 | 23 | 70.6% | ||
| 2.25 | 5.10 | 1.45 | 0.00% | 3 | 7 | 74.4% | 34.00 | 0.60 | 1.45 | 3.70 | 0.00% | 1 | 4,569 | 69.4% | ||
| 2.50 | 4.50 | 0.40 | 0.00% | 1 | 6 | 89.6% | 35.00 | 0.70 | 1.85 | 2.93 | 0.00% | 3,000 | 7,291 | 65.0% | ||
| 1.40 | 4.00 | 3.40 | +750.00% | 2 | 11 | 80.4% | 36.00 | 1.10 | 2.15 | 1.77 | -69.59% | 2 | 67 | 61.9% | ||
| 1.10 | 2.80 | 0.26 | 0.00% | 1 | 2 | 71.1% | 37.00 | 1.90 | 3.10 | 2.20 | -63.93% | 2 | 0 | 73.4% | ||
| 1.05 | 2.20 | 2.48 | +313.33% | 2 | 17 | 73.6% | 38.00 | 5.00 | 6.20 | 7.30 | 0.00% | — | 1 | 155.7% | ||
| 0.45 | 2.60 | 0.15 | 0.00% | 2 | 3 | 81.8% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.58 | 0.00% | 1 | 4 | 59.7% | 40.00 | 5.70 | 8.30 | 6.00 | 0.00% | 1 | 2 | 159.5% | ||
| 0.20 | 1.60 | 0.90 | -25.00% | 15 | 0 | 78.5% | 41.00 | — | — | — | — | — | — | — | ||