CARG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.00 | 5.90 | 4.20 | 0.00% | 1 | 3 | 81.2% | 28.00 | | 0.10 | 2.45 | 0.64 | 0.00% | 1 | 18 | 103.5% |
|---|
| 2.90 | 5.40 | 1.35 | 0.00% | 1 | 1 | 77.3% | 29.00 | | 0.50 | 2.50 | 0.90 | 0.00% | — | 5 | 98.6% |
|---|
| 2.30 | 4.70 | 3.44 | +67.80% | 21 | 29 | 77.4% | 30.00 | | 0.70 | 1.75 | 1.40 | 0.00% | 2 | 12 | 73.8% |
|---|
| 2.35 | 4.20 | 2.60 | 0.00% | 5 | 11 | 89.7% | 31.00 | | 1.00 | 2.05 | 2.00 | 0.00% | 11 | 3,669 | 70.0% |
|---|
| 1.75 | 3.20 | 2.25 | 0.00% | 113 | 114 | 79.7% | 32.00 | | 1.40 | 3.50 | 2.05 | 0.00% | 5 | 6 | 84.9% |
|---|
| 0.95 | 2.65 | 2.20 | +8.37% | 2 | 75 | 71.9% | 33.00 | | 1.95 | 2.80 | 2.80 | +75.00% | 2 | 0 | 63.7% |
|---|
| 0.85 | 2.95 | 1.45 | 0.00% | 3 | 7 | 88.0% | 34.00 | | 1.95 | 4.00 | 3.70 | 0.00% | 1 | 4,569 | 62.5% |
|---|
| 0.55 | 2.50 | 0.40 | 0.00% | 1 | 6 | 86.4% | 35.00 | | 1.15 | 3.50 | 4.40 | 0.00% | — | 1 | 55.5% |
|---|
| 0.15 | 2.85 | 0.40 | 0.00% | 60 | 11 | 95.6% | 36.00 | | 3.10 | 5.00 | 5.82 | 0.00% | 2 | 67 | 84.0% |
|---|
| 0.10 | 2.50 | 0.26 | 0.00% | 1 | 2 | 97.6% | 37.00 | | 0.00 | 0.00 | 6.10 | 0.00% | — | 0 | 0.0% |
|---|
Sign in to watch contracts
