CarGurus, Inc. CARG
36.27 USD -0.25 (-0.68%)
Nov 5, 2026, 10:05 AM EST
35.83 Day range 36.85
26.39 52-week range 41.22
- YTD
- -5.42%
- 1 year
- +6.49%
CARG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 7.10 | 3.20 | 0.00% | 20 | 94 | 92.8% | 32.00 | 0.00 | 1.20 | 2.05 | 0.00% | 5 | 6 | 73.3% | ||
| 2.85 | 6.30 | 5.20 | 0.00% | 10 | 77 | 89.1% | 33.00 | 0.00 | 2.85 | 2.80 | 0.00% | 2 | 23 | 96.2% | ||
| 2.40 | 5.40 | 1.45 | 0.00% | 3 | 7 | 87.6% | 34.00 | 0.25 | 2.00 | 3.70 | 0.00% | 1 | 4,569 | 71.1% | ||
| 1.80 | 4.90 | 0.40 | 0.00% | 1 | 6 | 88.5% | 35.00 | 0.05 | 3.10 | 2.93 | 0.00% | 3,000 | 7,291 | 73.1% | ||
| 1.15 | 4.40 | 3.40 | 0.00% | 2 | 11 | 86.4% | 36.00 | 0.35 | 3.80 | 1.77 | 0.00% | 2 | 67 | 74.1% | ||
| 1.10 | 3.90 | 0.26 | 0.00% | 1 | 2 | 92.3% | 37.00 | 0.75 | 4.10 | 2.20 | 0.00% | 2 | 2 | 67.8% | ||
| 0.20 | 3.40 | 2.48 | 0.00% | 2 | 19 | 82.2% | 38.00 | 5.00 | 6.20 | 7.30 | 0.00% | — | 1 | 152.6% | ||
| 0.05 | 3.20 | 0.15 | 0.00% | 2 | 3 | 87.8% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 0.58 | 0.00% | 1 | 4 | 82.0% | 40.00 | 5.70 | 8.30 | 6.00 | 0.00% | 1 | 2 | 156.1% | ||
| 0.00 | 2.55 | 0.90 | 0.00% | 15 | 38 | 95.0% | 41.00 | — | — | — | — | — | — | — | ||