CarGurus, Inc. CARG
36.52 USD +2.75 (+8.14%)
At closeNov 4, 2026, 4:39 PM EST
36.52 0.00 0.00%
After hours · Nov 4, 4:39 PM ET
34.33 Day range 38.23
26.96 52-week range 39.03
- YTD
- -4.77%
- 1 year
- +7.47%
CARG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.20 | 0.00% | 20 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 2.05 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 10 | 0 | 0.0% | 33.00 | 0.00 | 0.00 | 2.80 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 3 | 0 | 0.0% | 34.00 | 0.00 | 0.00 | 3.70 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 2.93 | 0.00% | 3,000 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 2 | 0 | 0.0% | 36.00 | 0.00 | 0.00 | 1.77 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 1 | 0 | 1.6% | 37.00 | 0.00 | 0.00 | 2.20 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.48 | 0.00% | 2 | 0 | 6.3% | 38.00 | 5.00 | 6.20 | 7.30 | 0.00% | — | 1 | 155.7% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 6.3% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.58 | 0.00% | 1 | 4 | 59.7% | 40.00 | 5.70 | 8.30 | 6.00 | 0.00% | 1 | 2 | 159.5% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 15 | 0 | 12.5% | 41.00 | — | — | — | — | — | — | — | ||