CarGurus, Inc. CARG
33.77 USD -0.02 (-0.06%)
At closeNov 3, 2026, 4:33 PM EST
33.77 0.00 0.00%
After hours · Nov 3, 4:33 PM ET
32.76 Day range 33.97
26.96 52-week range 39.03
- YTD
- -11.94%
- 1 year
- -3.76%
CARG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 0.0% | 29.00 | 0.50 | 2.50 | 0.90 | 0.00% | — | 5 | 125.0% | ||
| 0.00 | 0.00 | 3.44 | 0.00% | 21 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.75 | 0.00% | 3,002 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 5 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 2.00 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 20 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 2.05 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 15 | 0 | 0.0% | 33.00 | 0.00 | 0.00 | 2.80 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 3 | 0 | 1.6% | 34.00 | 0.00 | 0.00 | 3.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 6.3% | 35.00 | 0.00 | 0.00 | 2.93 | 0.00% | 3,000 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 60 | 0 | 6.3% | 36.00 | 0.00 | 0.00 | 5.82 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 1 | 0 | 12.5% | 37.00 | 0.00 | 0.00 | 6.10 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 15 | 0 | 12.5% | 38.00 | 5.00 | 6.20 | 7.30 | 0.00% | — | 1 | 98.2% | ||