Calix, Inc. CALX
31.86 USD -1.99 (-5.88%)
At closeNov 5, 2026, 7:45 PM EST
31.86 0.00 0.00%
After hours · Nov 5, 7:45 PM ET
31.86 Day range 33.70
31.86 52-week range 67.81
- YTD
- -39.81%
- 1 year
- -52.58%
MAX chart
Events in this range
- Nov 2, 2026Earnings: 0.44; estimate 0.4185; surprise 5.14%
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2020 | 6 years ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.38 | Bearish |
| EMA (5) | EMA | 34.05 | Bearish |
| SMA (10) | SMA | 36.08 | Bearish |
| EMA (10) | EMA | 35.16 | Bearish |
| SMA (20) | SMA | 36.27 | Bearish |
| EMA (20) | EMA | 35.70 | Bearish |
| SMA (21) | SMA | 36.26 | Bearish |
| EMA (21) | EMA | 35.72 | Bearish |
| SMA (25) | SMA | 36.06 | Bearish |
| EMA (25) | EMA | 35.79 | Bearish |
| SMA (30) | SMA | 35.69 | Bearish |
| EMA (30) | EMA | 35.86 | Bearish |
| SMA (50) | SMA | 35.73 | Bearish |
| EMA (50) | EMA | 36.19 | Bearish |
| SMA (63) | SMA | 36.53 | Bearish |
| EMA (63) | EMA | 36.50 | Bearish |
| SMA (75) | SMA | 36.59 | Bearish |
| EMA (75) | EMA | 36.85 | Bearish |
| SMA (100) | SMA | 36.91 | Bearish |
| EMA (100) | EMA | 37.71 | Bearish |
| SMA (125) | SMA | 37.41 | Bearish |
| EMA (125) | EMA | 38.64 | Bearish |
| SMA (150) | SMA | 38.87 | Bearish |
| EMA (150) | EMA | 39.51 | Bearish |
| SMA (200) | SMA | 42.07 | Bearish |
| EMA (200) | EMA | 40.85 | Bearish |
| VWAP (HLC/3) | VWAP | 44.13 | Neutral |
| ZZ (0.05) | ZigZag | 31.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.06 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.16 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.46 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.37 | Bearish |
| WMA (10) | Weighted Moving Average | 35.16 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 32.99 | Bearish |
| TRIMA (10) | Triangular Moving Average | 36.63 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 35.10 | Bearish |