Calix, Inc. CALX
32.60 USD +0.36 (+1.12%)
At closeNov 11, 2026, 5:25 PM EST
32.60 0.00 0.00%
After hours · Nov 11, 5:25 PM ET
31.75 Day range 32.91
30.55 52-week range 64.33
- YTD
- -38.41%
- 1 year
- -48.20%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 1:50 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 1:50 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 1:45 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 1:00 PM | 7 hours ago |
| RSI: Overbought | Nov 11, 12:15 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 10:30 AM | 10 hours ago |
| MACD: Buy Signal | Nov 11, 10:25 AM | 10 hours ago |
| SMA: Bullish | Nov 11, 10:15 AM | 10 hours ago |
| RSI: Oversold | Nov 11, 9:45 AM | 10 hours ago |
| SMA: Bearish | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:25 PM | 1 day ago |
| RSI: Overbought | Nov 10, 2:00 PM | 1 day ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.88 | Bullish |
| EMA (5) | EMA | 32.53 | Bullish |
| SMA (10) | SMA | 33.78 | Bearish |
| EMA (10) | EMA | 33.43 | Bearish |
| SMA (20) | SMA | 35.37 | Bearish |
| EMA (20) | EMA | 34.47 | Bearish |
| SMA (21) | SMA | 35.40 | Bearish |
| EMA (21) | EMA | 34.53 | Bearish |
| SMA (25) | SMA | 35.56 | Bearish |
| EMA (25) | EMA | 34.73 | Bearish |
| SMA (30) | SMA | 35.46 | Bearish |
| EMA (30) | EMA | 34.94 | Bearish |
| SMA (50) | SMA | 35.26 | Bearish |
| EMA (50) | EMA | 35.56 | Bearish |
| SMA (63) | SMA | 36.05 | Bearish |
| EMA (63) | EMA | 35.95 | Bearish |
| SMA (75) | SMA | 36.35 | Bearish |
| EMA (75) | EMA | 36.35 | Bearish |
| SMA (100) | SMA | 36.67 | Bearish |
| EMA (100) | EMA | 37.26 | Bearish |
| SMA (125) | SMA | 37.11 | Bearish |
| EMA (125) | EMA | 38.22 | Bearish |
| SMA (150) | SMA | 38.41 | Bearish |
| EMA (150) | EMA | 39.12 | Bearish |
| SMA (200) | SMA | 41.60 | Bearish |
| EMA (200) | EMA | 40.49 | Bearish |
| VWAP (HLC/3) | VWAP | 44.02 | Neutral |
| ZZ (0.05) | ZigZag | 32.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.85 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.32 | Bearish |
| WMA (10) | Weighted Moving Average | 32.74 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.40 | Bullish |
| TRIMA (10) | Triangular Moving Average | 33.26 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 34.66 | Bearish |