Calix, Inc. CALX
32.16 USD +1.56 (+5.10%)
At closeNov 9, 2026, 4:00 PM EST
32.16 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
30.80 Day range 32.33
30.55 52-week range 64.33
- YTD
- -39.24%
- 1 year
- -49.77%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:45 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 3:05 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 1:30 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 1:10 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 1:05 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 1:00 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 12:55 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 12:50 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 12:30 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 12:25 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 11:25 AM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 11:25 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 10:30 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 10:20 AM | 20 hours ago |
| RSI: Overbought | Nov 9, 9:50 AM | 21 hours ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 51
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.34 | Bearish |
| EMA (5) | EMA | 32.65 | Bearish |
| SMA (10) | SMA | 34.95 | Bearish |
| EMA (10) | EMA | 33.94 | Bearish |
| SMA (20) | SMA | 35.74 | Bearish |
| EMA (20) | EMA | 34.92 | Bearish |
| SMA (21) | SMA | 35.76 | Bearish |
| EMA (21) | EMA | 34.97 | Bearish |
| SMA (25) | SMA | 35.80 | Bearish |
| EMA (25) | EMA | 35.14 | Bearish |
| SMA (30) | SMA | 35.57 | Bearish |
| EMA (30) | EMA | 35.30 | Bearish |
| SMA (50) | SMA | 35.48 | Bearish |
| EMA (50) | EMA | 35.82 | Bearish |
| SMA (63) | SMA | 36.29 | Bearish |
| EMA (63) | EMA | 36.19 | Bearish |
| SMA (75) | SMA | 36.47 | Bearish |
| EMA (75) | EMA | 36.57 | Bearish |
| SMA (100) | SMA | 36.78 | Bearish |
| EMA (100) | EMA | 37.46 | Bearish |
| SMA (125) | SMA | 37.24 | Bearish |
| EMA (125) | EMA | 38.41 | Bearish |
| SMA (150) | SMA | 38.64 | Bearish |
| EMA (150) | EMA | 39.30 | Bearish |
| SMA (200) | SMA | 41.83 | Bearish |
| EMA (200) | EMA | 40.66 | Bearish |
| VWAP (HLC/3) | VWAP | 44.07 | Neutral |
| ZZ (0.05) | ZigZag | 32.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.41 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.42 | Bearish |
| WMA (10) | Weighted Moving Average | 33.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.26 | Bullish |
| TRIMA (10) | Triangular Moving Average | 34.94 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 35.86 | Bearish |