Calix, Inc. CALX
32.24 USD +0.08 (+0.25%)
At closeNov 10, 2026, 4:41 PM EST
32.24 0.00 0.00%
After hours · Nov 10, 4:41 PM ET
31.34 Day range 32.68
30.55 52-week range 64.33
- YTD
- -39.09%
- 1 year
- -49.72%
5D chart
Chart tools
Signals (101)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 10:00 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 9:50 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 9:45 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 9:45 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 9:40 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 9:40 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 9:35 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 9:35 AM | 8 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:50 PM | 1 day ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 51
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.15 | Bullish |
| EMA (5) | EMA | 32.52 | Bearish |
| SMA (10) | SMA | 34.34 | Bearish |
| EMA (10) | EMA | 33.63 | Bearish |
| SMA (20) | SMA | 35.54 | Bearish |
| EMA (20) | EMA | 34.67 | Bearish |
| SMA (21) | SMA | 35.58 | Bearish |
| EMA (21) | EMA | 34.73 | Bearish |
| SMA (25) | SMA | 35.68 | Bearish |
| EMA (25) | EMA | 34.92 | Bearish |
| SMA (30) | SMA | 35.53 | Bearish |
| EMA (30) | EMA | 35.10 | Bearish |
| SMA (50) | SMA | 35.37 | Bearish |
| EMA (50) | EMA | 35.68 | Bearish |
| SMA (63) | SMA | 36.17 | Bearish |
| EMA (63) | EMA | 36.06 | Bearish |
| SMA (75) | SMA | 36.41 | Bearish |
| EMA (75) | EMA | 36.45 | Bearish |
| SMA (100) | SMA | 36.72 | Bearish |
| EMA (100) | EMA | 37.36 | Bearish |
| SMA (125) | SMA | 37.17 | Bearish |
| EMA (125) | EMA | 38.31 | Bearish |
| SMA (150) | SMA | 38.53 | Bearish |
| EMA (150) | EMA | 39.20 | Bearish |
| SMA (200) | SMA | 41.71 | Bearish |
| EMA (200) | EMA | 40.57 | Bearish |
| VWAP (HLC/3) | VWAP | 44.05 | Neutral |
| ZZ (0.05) | ZigZag | 32.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.07 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.36 | Bearish |
| WMA (10) | Weighted Moving Average | 33.07 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.23 | Bullish |
| TRIMA (10) | Triangular Moving Average | 34.04 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 35.26 | Bearish |