Calix, Inc. CALX
30.60 USD -1.26 (-3.95%)
At closeNov 6, 2026, 4:00 PM EST
30.60 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
30.55 Day range 32.01
30.55 52-week range 65.00
- YTD
- -42.19%
- 1 year
- -52.46%
3M chart
Chart tools
Signals (20)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 2026 | 2 days ago |
| SMA: Bearish | Nov 3, 2026 | 5 days ago |
| SMA: Bearish | Nov 3, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 5 days ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.14 | Bearish |
| EMA (5) | EMA | 32.90 | Bearish |
| SMA (10) | SMA | 35.50 | Bearish |
| EMA (10) | EMA | 34.33 | Bearish |
| SMA (20) | SMA | 35.94 | Bearish |
| EMA (20) | EMA | 35.22 | Bearish |
| SMA (21) | SMA | 36.00 | Bearish |
| EMA (21) | EMA | 35.26 | Bearish |
| SMA (25) | SMA | 35.89 | Bearish |
| EMA (25) | EMA | 35.39 | Bearish |
| SMA (30) | SMA | 35.60 | Bearish |
| EMA (30) | EMA | 35.52 | Bearish |
| SMA (50) | SMA | 35.59 | Bearish |
| EMA (50) | EMA | 35.97 | Bearish |
| SMA (63) | SMA | 36.41 | Bearish |
| EMA (63) | EMA | 36.32 | Bearish |
| SMA (75) | SMA | 36.53 | Bearish |
| EMA (75) | EMA | 36.68 | Bearish |
| SMA (100) | SMA | 36.83 | Bearish |
| EMA (100) | EMA | 37.57 | Bearish |
| SMA (125) | SMA | 37.32 | Bearish |
| EMA (125) | EMA | 38.51 | Bearish |
| SMA (150) | SMA | 38.75 | Bearish |
| EMA (150) | EMA | 39.39 | Bearish |
| SMA (200) | SMA | 41.94 | Bearish |
| EMA (200) | EMA | 40.74 | Bearish |
| VWAP (HLC/3) | VWAP | 44.10 | Neutral |
| ZZ (0.05) | ZigZag | 30.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.93 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.74 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.48 | Bearish |
| WMA (10) | Weighted Moving Average | 34.17 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 35.85 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 36.42 | Bearish |