Calix, Inc. CALX
30.60 USD -1.26 (-3.95%)
At closeNov 6, 2026, 5:27 PM EST
30.60 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
30.55 Day range 32.01
30.60 52-week range 64.37
- YTD
- -42.19%
- 1 year
- -52.46%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2020 | 6 years ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.14 | Bearish |
| EMA (5) | EMA | 32.90 | Bearish |
| SMA (10) | SMA | 35.50 | Bearish |
| EMA (10) | EMA | 34.33 | Bearish |
| SMA (20) | SMA | 35.94 | Bearish |
| EMA (20) | EMA | 35.22 | Bearish |
| SMA (21) | SMA | 36.00 | Bearish |
| EMA (21) | EMA | 35.26 | Bearish |
| SMA (25) | SMA | 35.89 | Bearish |
| EMA (25) | EMA | 35.39 | Bearish |
| SMA (30) | SMA | 35.60 | Bearish |
| EMA (30) | EMA | 35.52 | Bearish |
| SMA (50) | SMA | 35.59 | Bearish |
| EMA (50) | EMA | 35.97 | Bearish |
| SMA (63) | SMA | 36.41 | Bearish |
| EMA (63) | EMA | 36.32 | Bearish |
| SMA (75) | SMA | 36.53 | Bearish |
| EMA (75) | EMA | 36.68 | Bearish |
| SMA (100) | SMA | 36.83 | Bearish |
| EMA (100) | EMA | 37.57 | Bearish |
| SMA (125) | SMA | 37.32 | Bearish |
| EMA (125) | EMA | 38.51 | Bearish |
| SMA (150) | SMA | 38.75 | Bearish |
| EMA (150) | EMA | 39.39 | Bearish |
| SMA (200) | SMA | 41.94 | Bearish |
| EMA (200) | EMA | 40.74 | Bearish |
| VWAP (HLC/3) | VWAP | 44.10 | Neutral |
| ZZ (0.05) | ZigZag | 30.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.93 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.74 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.48 | Bearish |
| WMA (10) | Weighted Moving Average | 34.17 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 35.85 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 36.42 | Bearish |