Calix, Inc. CALX
32.73 USD +0.49 (+1.52%)
Nov 11, 2026, 12:15 PM EST
31.75 Day range 32.73
30.55 52-week range 64.33
- YTD
- -38.16%
- 1 year
- -48.00%
5D chart
Chart tools
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:15 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 21 hours ago |
| MACD: Sell Signal | Nov 10, 2:35 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 21 hours ago |
| MACD: Buy Signal | Nov 10, 2:30 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 21 hours ago |
| MACD: Sell Signal | Nov 10, 2:25 PM | 21 hours ago |
| RSI: Overbought | Nov 10, 2:00 PM | 22 hours ago |
| MACD: Buy Signal | Nov 10, 1:35 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 1:20 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 11:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:30 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:20 AM | 1 day ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.90 | Bullish |
| EMA (5) | EMA | 32.56 | Bullish |
| SMA (10) | SMA | 33.79 | Bearish |
| EMA (10) | EMA | 33.45 | Bearish |
| SMA (20) | SMA | 35.37 | Bearish |
| EMA (20) | EMA | 34.48 | Bearish |
| SMA (21) | SMA | 35.40 | Bearish |
| EMA (21) | EMA | 34.54 | Bearish |
| SMA (25) | SMA | 35.57 | Bearish |
| EMA (25) | EMA | 34.74 | Bearish |
| SMA (30) | SMA | 35.47 | Bearish |
| EMA (30) | EMA | 34.94 | Bearish |
| SMA (50) | SMA | 35.27 | Bearish |
| EMA (50) | EMA | 35.56 | Bearish |
| SMA (63) | SMA | 36.06 | Bearish |
| EMA (63) | EMA | 35.96 | Bearish |
| SMA (75) | SMA | 36.35 | Bearish |
| EMA (75) | EMA | 36.35 | Bearish |
| SMA (100) | SMA | 36.67 | Bearish |
| EMA (100) | EMA | 37.26 | Bearish |
| SMA (125) | SMA | 37.11 | Bearish |
| EMA (125) | EMA | 38.22 | Bearish |
| SMA (150) | SMA | 38.41 | Bearish |
| EMA (150) | EMA | 39.12 | Bearish |
| SMA (200) | SMA | 41.60 | Bearish |
| EMA (200) | EMA | 40.50 | Bearish |
| VWAP (HLC/3) | VWAP | 44.03 | Neutral |
| ZZ (0.05) | ZigZag | 32.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.32 | Bearish |
| WMA (10) | Weighted Moving Average | 32.76 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.45 | Bullish |
| TRIMA (10) | Triangular Moving Average | 33.26 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 34.67 | Bearish |