Cal-Maine Foods, Inc. CALM
68.83 USD +4.23 (+6.55%)
At closeNov 9, 2026, 4:00 PM EST
68.83 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
64.42 Day range 69.00
60.13 52-week range 95.25
- YTD
- -13.50%
- 1 year
- -22.42%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (132)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| RSI: Overbought | Nov 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 1
- buy
- 22
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.66 | Bullish |
| EMA (5) | EMA | 66.48 | Bullish |
| SMA (10) | SMA | 64.85 | Bullish |
| EMA (10) | EMA | 65.47 | Bullish |
| SMA (20) | SMA | 63.74 | Bullish |
| EMA (20) | EMA | 65.10 | Bullish |
| SMA (21) | SMA | 63.72 | Bullish |
| EMA (21) | EMA | 65.14 | Bullish |
| SMA (25) | SMA | 63.74 | Bullish |
| EMA (25) | EMA | 65.42 | Bullish |
| SMA (30) | SMA | 64.25 | Bullish |
| EMA (30) | EMA | 65.91 | Bullish |
| SMA (50) | SMA | 68.04 | Bullish |
| EMA (50) | EMA | 68.29 | Bullish |
| SMA (63) | SMA | 70.91 | Bearish |
| EMA (63) | EMA | 69.68 | Bearish |
| SMA (75) | SMA | 73.46 | Bearish |
| EMA (75) | EMA | 70.78 | Bearish |
| SMA (100) | SMA | 76.05 | Bearish |
| EMA (100) | EMA | 72.62 | Bearish |
| SMA (125) | SMA | 76.27 | Bearish |
| EMA (125) | EMA | 74.09 | Bearish |
| SMA (150) | SMA | 76.28 | Bearish |
| EMA (150) | EMA | 75.36 | Bearish |
| SMA (200) | SMA | 78.07 | Bearish |
| EMA (200) | EMA | 77.47 | Bearish |
| VWAP (HLC/3) | VWAP | 87.88 | Bearish |
| ZZ (0.05) | ZigZag | 68.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 68.04 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 63.26 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.42 | Bullish |
| WMA (10) | Weighted Moving Average | 65.88 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 67.73 | Bullish |
| TRIMA (10) | Triangular Moving Average | 65.12 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 63.69 | Bullish |