Cal-Maine Foods, Inc. CALM
67.09 USD -1.74 (-2.53%)
At closeNov 10, 2026, 4:00 PM EST
67.09 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
67.03 Day range 68.76
60.13 52-week range 95.25
- YTD
- -15.68%
- 1 year
- -24.34%
5D chart
Chart tools
Signals (133)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 3:35 PM | 10 hours ago |
| RSI: Oversold | Nov 10, 3:20 PM | 10 hours ago |
| RSI: Oversold | Nov 10, 3:05 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 2:50 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 12:45 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 12:30 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 12:10 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 12:10 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 12:05 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 12:00 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 11:55 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 11:30 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 11:30 AM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 11:30 AM | 14 hours ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.85 | Bullish |
| EMA (5) | EMA | 66.70 | Bullish |
| SMA (10) | SMA | 65.33 | Bullish |
| EMA (10) | EMA | 65.77 | Bullish |
| SMA (20) | SMA | 63.96 | Bullish |
| EMA (20) | EMA | 65.29 | Bullish |
| SMA (21) | SMA | 63.90 | Bullish |
| EMA (21) | EMA | 65.32 | Bullish |
| SMA (25) | SMA | 63.89 | Bullish |
| EMA (25) | EMA | 65.55 | Bullish |
| SMA (30) | SMA | 64.21 | Bullish |
| EMA (30) | EMA | 65.99 | Bullish |
| SMA (50) | SMA | 67.81 | Bearish |
| EMA (50) | EMA | 68.25 | Bearish |
| SMA (63) | SMA | 70.67 | Bearish |
| EMA (63) | EMA | 69.60 | Bearish |
| SMA (75) | SMA | 73.17 | Bearish |
| EMA (75) | EMA | 70.68 | Bearish |
| SMA (100) | SMA | 75.94 | Bearish |
| EMA (100) | EMA | 72.51 | Bearish |
| SMA (125) | SMA | 76.17 | Bearish |
| EMA (125) | EMA | 73.98 | Bearish |
| SMA (150) | SMA | 76.22 | Bearish |
| EMA (150) | EMA | 75.25 | Bearish |
| SMA (200) | SMA | 77.99 | Bearish |
| EMA (200) | EMA | 77.37 | Bearish |
| VWAP (HLC/3) | VWAP | 87.83 | Bearish |
| ZZ (0.05) | ZigZag | 67.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 63.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.47 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.50 | Bullish |
| WMA (10) | Weighted Moving Average | 66.30 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 67.88 | Bearish |
| TRIMA (10) | Triangular Moving Average | 65.75 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 64.25 | Bullish |