Cal-Maine Foods, Inc. CALM
68.83 USD +4.23 (+6.55%)
At closeNov 9, 2026, 4:00 PM EST
68.83 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
64.42 Day range 69.00
60.61 52-week range 93.50
- YTD
- -13.50%
- 1 year
- -22.42%
5D chart
Chart tools
Signals (100)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 10:20 AM | 16 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 17 hours ago |
| MACD: Buy Signal | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:40 PM | 3 days ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 1
- buy
- 22
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.67 | Bullish |
| EMA (5) | EMA | 66.50 | Bullish |
| SMA (10) | SMA | 64.86 | Bullish |
| EMA (10) | EMA | 65.48 | Bullish |
| SMA (20) | SMA | 63.74 | Bullish |
| EMA (20) | EMA | 65.10 | Bullish |
| SMA (21) | SMA | 63.73 | Bullish |
| EMA (21) | EMA | 65.15 | Bullish |
| SMA (25) | SMA | 63.74 | Bullish |
| EMA (25) | EMA | 65.42 | Bullish |
| SMA (30) | SMA | 64.26 | Bullish |
| EMA (30) | EMA | 65.92 | Bullish |
| SMA (50) | SMA | 68.04 | Bullish |
| EMA (50) | EMA | 68.29 | Bullish |
| SMA (63) | SMA | 70.91 | Bearish |
| EMA (63) | EMA | 69.68 | Bearish |
| SMA (75) | SMA | 73.46 | Bearish |
| EMA (75) | EMA | 70.78 | Bearish |
| SMA (100) | SMA | 76.05 | Bearish |
| EMA (100) | EMA | 72.62 | Bearish |
| SMA (125) | SMA | 76.27 | Bearish |
| EMA (125) | EMA | 74.09 | Bearish |
| SMA (150) | SMA | 76.28 | Bearish |
| EMA (150) | EMA | 75.36 | Bearish |
| SMA (200) | SMA | 78.07 | Bearish |
| EMA (200) | EMA | 77.47 | Bearish |
| VWAP (HLC/3) | VWAP | 87.86 | Bearish |
| ZZ (0.05) | ZigZag | 68.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 68.06 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 63.26 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.38 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.42 | Bullish |
| WMA (10) | Weighted Moving Average | 65.89 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 67.75 | Bullish |
| TRIMA (10) | Triangular Moving Average | 65.12 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 63.70 | Bullish |