Cal-Maine Foods, Inc. CALM
64.60 USD -1.07 (-1.63%)
At closeNov 6, 2026, 4:00 PM EST
64.60 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
63.40 Day range 64.82
60.61 52-week range 93.50
- YTD
- -18.81%
- 1 year
- -26.55%
5D chart
Chart tools
Signals (128)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:05 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:20 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 12:45 PM | 2 days ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.11 | Bearish |
| EMA (5) | EMA | 65.33 | Bearish |
| SMA (10) | SMA | 64.20 | Bullish |
| EMA (10) | EMA | 64.73 | Bearish |
| SMA (20) | SMA | 63.47 | Bullish |
| EMA (20) | EMA | 64.71 | Bearish |
| SMA (21) | SMA | 63.51 | Bullish |
| EMA (21) | EMA | 64.78 | Bearish |
| SMA (25) | SMA | 63.59 | Bullish |
| EMA (25) | EMA | 65.14 | Bearish |
| SMA (30) | SMA | 64.21 | Bullish |
| EMA (30) | EMA | 65.71 | Bearish |
| SMA (50) | SMA | 68.27 | Bearish |
| EMA (50) | EMA | 68.27 | Bearish |
| SMA (63) | SMA | 71.13 | Bearish |
| EMA (63) | EMA | 69.71 | Bearish |
| SMA (75) | SMA | 73.75 | Bearish |
| EMA (75) | EMA | 70.83 | Bearish |
| SMA (100) | SMA | 76.14 | Bearish |
| EMA (100) | EMA | 72.69 | Bearish |
| SMA (125) | SMA | 76.35 | Bearish |
| EMA (125) | EMA | 74.17 | Bearish |
| SMA (150) | SMA | 76.34 | Bearish |
| EMA (150) | EMA | 75.45 | Bearish |
| SMA (200) | SMA | 78.13 | Bearish |
| EMA (200) | EMA | 77.56 | Bearish |
| VWAP (HLC/3) | VWAP | 87.93 | Bearish |
| ZZ (0.05) | ZigZag | 64.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 62.58 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.01 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.24 | Bearish |
| WMA (10) | Weighted Moving Average | 65.05 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 66.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 64.39 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 63.16 | Bullish |