Credit Acceptance Corporation CACC
Set alert
484.76 USD 0.00 0.00%
At close
485.18 +0.42 +0.09%
Pre-market · Nov 3, 8:31 AM ET
474.08 Day range 498.49
401.90 52-week range 668.86
- YTD
- +9.31%
- 1 year
- +8.37%
- Open
- 474.08
- Prev close
- 484.76
- Mkt cap
- 4.91B
- Vol
- 265.09K
- Avg vol
- 113.23K
- EPS
- 30.80
- P/E
- 15.74
- Div yield
- 0.00%
More statistics
- Low
- 474.08
- High
- 498.49
- Forward P/E
- 8.86
- Beta
- 1.46
- Short ratio
- 8.49
- Inst. own
- 78.44%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 1, 2027
- 50-d avg
- 564.30
- 200-d avg
- 537.79
- 1y target
- 556.67
1D chart
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 4:00 PM | 17 hours ago |
| SMA: Bullish | 3:59 PM | 17 hours ago |
| SMA: Bearish | 3:57 PM | 17 hours ago |
| SMA: Bearish | 3:57 PM | 17 hours ago |
| MACD: Sell Signal | 3:57 PM | 17 hours ago |
| RSI: Overbought | 3:46 PM | 17 hours ago |
| SMA: Bullish | 3:43 PM | 17 hours ago |
| MACD: Buy Signal | 3:43 PM | 17 hours ago |
| SMA: Bearish | 3:39 PM | 17 hours ago |
| SMA: Bullish | 3:37 PM | 17 hours ago |
| SMA: Bullish | 3:36 PM | 17 hours ago |
| SMA: Bearish | 3:35 PM | 17 hours ago |
| SMA: Bearish | 3:34 PM | 17 hours ago |
| MACD: Sell Signal | 3:30 PM | 17 hours ago |
| SMA: Bullish | 3:13 PM | 18 hours ago |
| SMA: Bullish | 3:10 PM | 18 hours ago |
| MACD: Buy Signal | 3:00 PM | 18 hours ago |
| RSI: Oversold | 2:49 PM | 18 hours ago |
| RSI: Oversold | 2:31 PM | 18 hours ago |
| SMA: Bearish | 2:26 PM | 18 hours ago |
Newest 20 of 79.
CACC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 87.00 | 97.00 | 144.00 | 0.00% | 3 | 0 | 87.4% | 400.00 | 0.00 | 0.00 | 25.00 | 0.00% | 1 | 3 | 12.5% | ||
| 0.00 | 0.00 | 53.90 | 0.00% | — | 0 | 0.0% | 420.00 | 36.00 | 45.00 | 57.00 | 0.00% | 2 | 2 | 171.1% | ||
| — | — | — | — | — | — | — | 430.00 | 51.20 | 61.00 | 63.20 | 0.00% | 1 | 0 | 200.6% | ||
| — | — | — | — | — | — | — | 440.00 | 0.00 | 0.00 | 42.50 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 450.00 | 60.00 | 69.80 | 92.37 | 0.00% | — | 2 | 197.5% | ||
| 77.00 | 86.00 | 67.00 | 0.00% | 2 | 2 | 196.3% | 490.00 | 80.00 | 88.90 | 107.70 | 0.00% | 1 | 0 | 190.9% | ||
| 52.00 | 60.00 | 88.93 | 0.00% | 10 | 13 | 145.8% | 500.00 | 84.00 | 94.00 | 114.30 | 0.00% | 1 | 1 | 187.4% | ||
| — | — | — | — | — | — | — | 510.00 | 106.00 | 114.00 | 77.00 | 0.00% | 3 | 3 | 222.1% | ||
| — | — | — | — | — | — | — | 520.00 | 100.00 | 110.00 | 80.00 | 0.00% | 3 | 3 | 195.4% | ||
| 0.00 | 0.00 | 33.80 | 0.00% | 1 | 1 | 6.3% | 530.00 | — | — | — | — | — | — | — | ||