Credit Acceptance Corporation CACC
480.65 USD -4.11 (-0.85%)
At closeNov 3, 2026, 4:00 PM EST
480.65 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
478.92 Day range 494.75
401.90 52-week range 668.86
- YTD
- +8.39%
- 1 year
- +5.18%
CACC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 110.00 | 120.00 | 144.00 | 0.00% | 3 | 0 | 178.6% | 400.00 | 0.00 | 0.00 | 25.00 | 0.00% | 1 | 3 | 12.5% | ||
| 0.00 | 0.00 | 53.90 | 0.00% | — | 0 | 0.0% | 420.00 | 42.00 | 52.00 | 57.00 | 0.00% | 2 | 2 | 190.9% | ||
| — | — | — | — | — | — | — | 430.00 | 51.20 | 61.00 | 63.20 | 0.00% | 1 | 0 | 203.0% | ||
| — | — | — | — | — | — | — | 440.00 | 0.00 | 0.00 | 42.50 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 450.00 | 60.00 | 69.80 | 92.37 | 0.00% | — | 2 | 199.5% | ||
| 77.00 | 86.00 | 67.00 | 0.00% | 2 | 2 | 207.8% | 490.00 | 80.00 | 88.90 | 107.70 | 0.00% | 1 | 0 | 192.1% | ||
| 52.00 | 60.00 | 88.93 | 0.00% | 10 | 13 | 155.2% | 500.00 | 84.00 | 94.00 | 114.30 | 0.00% | 1 | 1 | 188.3% | ||
| — | — | — | — | — | — | — | 510.00 | 106.00 | 114.00 | 77.00 | 0.00% | 3 | 3 | 224.1% | ||
| — | — | — | — | — | — | — | 520.00 | 100.00 | 110.00 | 80.00 | 0.00% | 3 | 3 | 196.2% | ||
| 0.00 | 0.00 | 33.80 | 0.00% | 1 | 1 | 12.5% | 530.00 | — | — | — | — | — | — | — | ||