Credit Acceptance Corporation CACC
522.58 USD +23.90 (+4.79%)
At closeNov 5, 2026, 4:00 PM EST
522.58 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
508.04 Day range 524.56
401.90 52-week range 668.86
- YTD
- +17.84%
- 1 year
- +15.77%
CACC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 450.00 | 60.00 | 69.80 | 92.37 | 0.00% | — | 2 | 249.5% | ||
| 77.00 | 86.00 | 67.00 | 0.00% | 2 | 2 | 156.8% | 490.00 | 80.00 | 88.90 | 107.70 | 0.00% | 1 | 0 | 246.6% | ||
| 52.00 | 60.00 | 88.93 | 0.00% | 10 | 13 | 106.1% | 500.00 | 84.00 | 94.00 | 114.30 | 0.00% | 1 | 1 | 244.1% | ||
| — | — | — | — | — | — | — | 510.00 | 106.00 | 114.00 | 77.00 | 0.00% | 3 | 3 | 282.1% | ||
| — | — | — | — | — | — | — | 520.00 | 100.00 | 110.00 | 80.00 | 0.00% | 3 | 3 | 254.9% | ||
| 0.00 | 0.00 | 33.80 | 0.00% | 1 | 1 | 1.6% | 530.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 1 | 0 | 6.3% | 550.00 | 112.00 | 122.00 | 104.68 | 0.00% | — | 1 | 239.2% | ||
| 0.00 | 0.00 | 32.60 | 0.00% | 1 | 1 | 6.3% | 560.00 | — | — | — | — | — | — | — | ||
| 34.00 | 43.00 | 46.96 | 0.00% | 1 | 0 | 134.5% | 570.00 | 0.00 | 0.00 | 46.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 65.20 | 0.00% | 3 | 3 | 12.5% | 600.00 | — | — | — | — | — | — | — | ||