Credit Acceptance Corporation CACC
496.55 USD +15.90 (+3.31%)
Nov 4, 2026, 3:21 PM EST
480.61 Day range 504.31
401.90 52-week range 668.86
- YTD
- +11.97%
- 1 year
- +15.54%
CACC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 53.90 | 0.00% | — | 0 | 0.0% | 420.00 | 42.00 | 52.00 | 57.00 | 0.00% | 2 | 2 | 203.5% | ||
| — | — | — | — | — | — | — | 430.00 | 51.20 | 61.00 | 63.20 | 0.00% | 1 | 0 | 216.1% | ||
| — | — | — | — | — | — | — | 440.00 | 0.00 | 0.00 | 42.50 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 450.00 | 60.00 | 69.80 | 92.37 | 0.00% | — | 2 | 213.6% | ||
| 77.00 | 86.00 | 67.00 | 0.00% | 2 | 2 | 185.3% | 490.00 | 80.00 | 88.90 | 107.70 | 0.00% | 1 | 0 | 208.2% | ||
| 52.00 | 60.00 | 88.93 | 0.00% | 10 | 13 | 135.0% | 500.00 | 84.00 | 94.00 | 114.30 | 0.00% | 1 | 1 | 205.1% | ||
| — | — | — | — | — | — | — | 510.00 | 106.00 | 114.00 | 77.00 | 0.00% | 3 | 3 | 240.7% | ||
| — | — | — | — | — | — | — | 520.00 | 100.00 | 110.00 | 80.00 | 0.00% | 3 | 3 | 214.0% | ||
| 0.00 | 0.00 | 33.80 | 0.00% | 1 | 1 | 6.3% | 530.00 | — | — | — | — | — | — | — | ||
| 0.80 | 15.80 | 15.00 | 0.00% | 1 | 14 | 60.1% | 550.00 | 112.00 | 122.00 | 104.68 | 0.00% | — | 1 | 196.3% | ||