Credit Acceptance Corporation CACC
512.67 USD +13.98 (+2.80%)
Nov 5, 2026, 12:03 PM EST
508.04 Day range 520.00
401.90 52-week range 668.86
- YTD
- +15.61%
- 1 year
- +13.57%
CACC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 440.00 | 0.00 | 0.00 | 42.50 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 450.00 | 60.00 | 69.80 | 92.37 | 0.00% | — | 2 | 233.7% | ||
| 77.00 | 86.00 | 67.00 | 0.00% | 2 | 2 | 167.0% | 490.00 | 80.00 | 88.90 | 107.70 | 0.00% | 1 | 0 | 230.0% | ||
| 52.00 | 60.00 | 88.93 | 0.00% | 10 | 13 | 117.1% | 500.00 | 84.00 | 94.00 | 114.30 | 0.00% | 1 | 1 | 227.2% | ||
| — | — | — | — | — | — | — | 510.00 | 106.00 | 114.00 | 77.00 | 0.00% | 3 | 3 | 264.0% | ||
| — | — | — | — | — | — | — | 520.00 | 100.00 | 110.00 | 80.00 | 0.00% | 3 | 3 | 237.3% | ||
| 0.00 | 0.00 | 33.80 | 0.00% | 1 | 1 | 3.1% | 530.00 | — | — | — | — | — | — | — | ||
| 1.50 | 16.50 | 15.00 | 0.00% | 1 | 14 | 51.9% | 550.00 | 112.00 | 122.00 | 104.68 | 0.00% | — | 1 | 221.1% | ||
| 0.00 | 0.00 | 32.60 | 0.00% | 1 | 1 | 6.3% | 560.00 | — | — | — | — | — | — | — | ||
| 46.00 | 54.80 | 46.96 | 0.00% | 1 | 18 | 168.3% | 570.00 | 0.00 | 0.00 | 46.60 | 0.00% | 1 | 0 | 0.0% | ||