Credit Acceptance Corporation CACC
Set alert
484.76 USD +19.87 +4.27%
At close · Nov 2
484.76 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
474.08 Day range 498.49
401.90 52-week range 668.86
- YTD
- +9.31%
- 1 year
- +8.37%
- Open
- 483.70
- Prev close
- 464.89
- Mkt cap
- 4.91B
- Vol
- 265.08K
- Avg vol
- 110.98K
- EPS
- 30.80
- P/E
- 15.74
- Div yield
- 0.00%
More statistics
- Low
- 474.08
- High
- 498.49
- Forward P/E
- 8.86
- Beta
- 1.46
- Short ratio
- 8.49
- Inst. own
- 78.44%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 1, 2027
- 50-d avg
- 564.30
- 200-d avg
- 537.79
- 1y target
- 556.67
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (151)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:43 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:43 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:43 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:42 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:41 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:39 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:38 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:34 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:26 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 3:16 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:09 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:09 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:07 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:07 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:02 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:59 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:54 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:53 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:52 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:46 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:46 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:42 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:39 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:37 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:34 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:27 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:23 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:23 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:23 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:21 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:21 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:16 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:13 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:06 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:59 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:56 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 1:47 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:44 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:44 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:44 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:41 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:39 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:38 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:37 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:37 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:37 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:34 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:33 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:24 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:24 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:22 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 1:17 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:16 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:16 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:02 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:52 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:33 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:14 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:14 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:09 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:02 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:02 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:01 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:01 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:53 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:45 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:43 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:42 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:41 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:41 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:39 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:39 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:36 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:33 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:33 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:32 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:25 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:22 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:16 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:12 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:12 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:08 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:00 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:59 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:58 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:52 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:42 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:38 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:34 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:33 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:33 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:16 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:51 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:49 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:43 AM | 7 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.