Credit Acceptance Corporation CACC
Set alert
464.89 USD -110.89 -19.26%
At close · Oct 30
464.89 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
455.60 Day range 520.00
411.04 52-week range 657.20
- YTD
- +4.83%
- 1 year
- +2.77%
- Open
- 497.91
- Prev close
- 575.78
- Mkt cap
- 4.86B
- Vol
- 386.35K
- Avg vol
- 106.30K
- EPS
- 45.35
- P/E
- 10.25
- Div yield
- 0.00%
More statistics
- Low
- 455.60
- High
- 520.00
- Forward P/E
- 8.42
- Beta
- 1.40
- Short ratio
- 8.49
- Inst. own
- 76.61%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 1, 2027
- 50-d avg
- 566.72
- 200-d avg
- 537.84
- 1y target
- 596.67
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 4, 2026Earnings: 12.12; estimate 12.2; surprise -0.66%
- Aug 5, 2026Rating: TD Cowen · Hold → Hold
- Oct 6, 2026Rating: TD Cowen · Hold → Hold
- Oct 29, 2026Earnings: 13.01; estimate 12.86; surprise 1.17%
- Oct 30, 2026Rating: TD Cowen · Hold → Hold
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.