Credit Acceptance Corporation CACC
Set alert
484.76 USD +19.87 +4.27%
At close · Nov 2
484.76 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
474.08 Day range 498.49
401.90 52-week range 668.86
- YTD
- +9.31%
- 1 year
- +8.37%
- Open
- 474.08
- Prev close
- 464.89
- Mkt cap
- 4.91B
- Vol
- 265.09K
- Avg vol
- 113.23K
- EPS
- 30.80
- P/E
- 15.74
- Div yield
- 0.00%
More statistics
- Low
- 474.08
- High
- 498.49
- Forward P/E
- 8.86
- Beta
- 1.46
- Short ratio
- 8.49
- Inst. own
- 78.44%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 1, 2027
- 50-d avg
- 564.30
- 200-d avg
- 537.79
- 1y target
- 556.67
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 29, 2026Earnings: 11.35; estimate 10.3; surprise 10.19%
- Apr 17, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
- May 5, 2026Earnings: 10.71; estimate 10.61; surprise 0.94%
- May 6, 2026Rating: TD Cowen · Hold → Hold
- Jul 7, 2026Rating: TD Cowen · Hold → Hold
- Aug 4, 2026Earnings: 12.12; estimate 12.2; surprise -0.66%
- Aug 5, 2026Rating: TD Cowen · Hold → Hold
- Oct 6, 2026Rating: TD Cowen · Hold → Hold
- Oct 29, 2026Earnings: 13.01; estimate 12.86; surprise 1.17%
- Oct 30, 2026Rating: TD Cowen · Hold → Hold
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
Newest 20 of 58.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.