Get the app Watchlists Portfolios Alerts Sign in Get started

Menu

Credit Acceptance Corporation CACC

Set alert

464.89 USD -110.89 -19.26%

At close

464.89 0.00 0.00%

Pre-market · Nov 2, 8:23 AM ET

Bid: 464.88 × 1
Ask: 468.91 × 1

455.60 Day range 520.00

401.90 52-week range 668.86

YTD: +4.83%
1 year: +2.77%

Open: 497.91
Prev close: 575.78
Mkt cap: 4.71B
Vol: 386.35K
Avg vol: 110.98K
EPS: 30.80
P/E: 15.09
Div yield: 0.00%

More statistics

Low: 455.60
High: 520.00
Forward P/E: 8.42
Beta: 1.40
Short ratio: 8.49
Inst. own: 76.61%
Dividend: 0.00
Ex-div date
Earnings: Feb 1, 2027
50-d avg: 566.72
200-d avg: 537.84
1y target: 596.67

Built from the cached five-day intraday bars.

Events in this range

Oct 29, 2026Earnings: 13.01; estimate 12.86; surprise 1.17%
Oct 30, 2026Rating: TD Cowen · Hold → Hold

Signals (23)

Name	Time	Ago
SMA: Bearish	Oct 30, 4:00 PM	2 days ago
RSI: Oversold	Oct 30, 3:55 PM	2 days ago
SMA: Bullish	Oct 30, 2:55 PM	2 days ago
SMA: Bearish	Oct 30, 9:55 AM	2 days ago
SMA: Bearish	Oct 30, 9:55 AM	2 days ago
MACD: Sell Signal	Oct 30, 9:55 AM	2 days ago
RSI: Oversold	Oct 30, 9:55 AM	2 days ago
RSI: Overbought	Oct 29, 12:25 PM	3 days ago
RSI: Overbought	Oct 29, 10:55 AM	3 days ago
SMA: Bullish	Oct 28, 3:45 PM	4 days ago
SMA: Bullish	Oct 28, 3:45 PM	4 days ago
MACD: Buy Signal	Oct 28, 3:45 PM	4 days ago
SMA: Bearish	Oct 28, 2:15 PM	4 days ago
SMA: Bearish	Oct 28, 2:15 PM	4 days ago
SMA: Bullish	Oct 28, 1:00 PM	4 days ago
SMA: Bearish	Oct 28, 12:20 PM	4 days ago
SMA: Bullish	Oct 28, 11:35 AM	4 days ago
SMA: Bearish	Oct 28, 9:55 AM	4 days ago
SMA: Bullish	Oct 27, 2:15 PM	5 days ago
SMA: Bearish	Oct 27, 12:40 PM	5 days ago
SMA: Bullish	Oct 27, 12:10 PM	5 days ago
SMA: Bearish	Oct 27, 10:25 AM	5 days ago
SMA: Bullish	Oct 27, 9:50 AM	5 days ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.