Byrna Technologies Inc. BYRN
Compare
Set alert
4.16 USD -0.01 (-0.24%)
At closeNov 4, 2026, 4:26 PM EST
4.16 0.00 0.00%
After hours · Nov 4, 4:26 PM ET
4.10 Day range 4.36
3.17 52-week range 20.69
- YTD
- -75.22%
- 1 year
- -78.98%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 3:00 PM | 9 hours ago |
| SMA: Bullish | Nov 4, 11:55 AM | 12 hours ago |
| SMA: Bullish | Nov 4, 11:55 AM | 12 hours ago |
| SMA: Bearish | Nov 4, 11:25 AM | 13 hours ago |
| SMA: Bearish | Nov 4, 11:25 AM | 13 hours ago |
| SMA: Bullish | Nov 4, 9:55 AM | 14 hours ago |
| SMA: Bullish | Nov 3, 3:55 PM | 1 day ago |
| RSI: Oversold | Nov 3, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 3, 11:00 AM | 1 day ago |
| RSI: Oversold | Nov 2, 3:35 PM | 2 days ago |
| RSI: Oversold | Nov 2, 2:30 PM | 2 days ago |
| RSI: Oversold | Nov 2, 12:00 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:55 PM | 5 days ago |
| RSI: Oversold | Oct 30, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 5 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.