Byrna Technologies Inc. BYRN
Compare
Set alert
3.74 USD -0.42 (-10.10%)
At closeNov 5, 2026, 4:37 PM EST
3.89 +0.15 +4.01%
After hours · Nov 5, 4:37 PM ET
3.68 Day range 4.23
3.17 52-week range 20.69
- YTD
- -77.72%
- 1 year
- -79.74%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (30)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 4, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 4, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:50 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 3, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 3, 3:05 PM | 2 days ago |
| SMA: Bearish | Nov 3, 12:05 PM | 2 days ago |
| SMA: Bearish | Nov 3, 11:15 AM | 2 days ago |
| SMA: Bullish | Nov 3, 11:00 AM | 2 days ago |
| SMA: Bullish | Nov 3, 11:00 AM | 2 days ago |
| MACD: Buy Signal | Nov 3, 10:45 AM | 2 days ago |
| MACD: Sell Signal | Nov 3, 9:35 AM | 2 days ago |
| RSI: Oversold | Nov 2, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 2, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 2, 3:00 PM | 3 days ago |
| RSI: Oversold | Nov 2, 12:45 PM | 3 days ago |
Newest 20 of 30.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.