Byrna Technologies Inc. BYRN
Set alert
4.12 USD -0.18 -4.19%
At close · Nov 2
4.15 +0.03 +0.73%
After hours · Nov 2, 4:00 PM ET
4.12 Day range 4.33
3.17 52-week range 21.19
- YTD
- -75.46%
- 1 year
- -79.65%
- Open
- 4.33
- Prev close
- 4.30
- Mkt cap
- 96.43M
- Vol
- 209.00K
- Avg vol
- 487.60K
- EPS
- -0.40
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.12
- High
- 4.33
- Forward P/E
- 83.43
- Beta
- 1.72
- Short ratio
- 5.44
- Inst. own
- 43.04%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 12, 2025
- 50-d avg
- 18.86
- 200-d avg
- 14.02
- 1y target
- 25.63
1Y chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| RSI: Oversold | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| RSI: Oversold | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
Compare BYRN
Chart and line up BYRN against other symbols or a saved comparison set.
- BYRN Byrna Technologies Inc.
4.12
-0.18 -4.19%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | BYRN | SPY | QQQ |
|---|---|---|---|
| Last price | 4.12 | 752.10 | 681.09 |
| Change | -0.18 | -3.62 | -9.40 |
| Change % | -4.19% | -0.479013% | -1.36% |
| Open | 4.33 | 759.45 | 695.32 |
| Day high | 4.33 | 763.86 | 699.43 |
| Day low | 4.12 | 751.60 | 680.33 |
| Previous close | 4.30 | 755.72 | 690.49 |
| Volume | 209.00K | 50.13M | 53.74M |
| Average volume | 487.60K | 41.46M | 35.11M |
| Market cap | 96.43M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | -0.40 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 21.19 | 781.62 | 762.86 |
| 52-week low | 3.17 | 629.28 | 555.60 |
| 1-week return | -13.81% | -1.73% | -4.37% |
| 1-month return | +18.39% | -2.28% | -9.14% |
| 3-month return | -9.45% | +0.678688% | -1.00% |
| 6-month return | -28.35% | +4.36% | +1.03% |
| Year-to-date return | -75.46% | +10.29% | +10.87% |
| 1-year return | -79.65% | +10.27% | +8.27% |
| 2-year return | -72.77% | +31.99% | +40.14% |
| 50-day moving average | 3.98 | 767.49 | 725.00 |
| 200-day moving average | 6.91 | 728.85 | 679.52 |
| Target price | 25.63 | — | — |
| Beta | 1.72 | 1.00 | 1.22 |
| Short ratio | 5.44 | — | — |
| Institutional ownership | 43.04% | — | — |