Byrna Technologies Inc. BYRN
Set alert
4.12 USD -0.18 -4.19%
At close · Nov 2
4.15 +0.03 +0.73%
After hours · Nov 2, 4:00 PM ET
4.12 Day range 4.33
3.17 52-week range 21.19
- YTD
- -75.46%
- 1 year
- -79.65%
- Open
- 4.33
- Prev close
- 4.30
- Mkt cap
- 96.43M
- Vol
- 209.00K
- Avg vol
- 487.60K
- EPS
- -0.40
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.12
- High
- 4.33
- Forward P/E
- 83.43
- Beta
- 1.72
- Short ratio
- 5.44
- Inst. own
- 43.04%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 12, 2025
- 50-d avg
- 18.86
- 200-d avg
- 14.02
- 1y target
- 25.63
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.53 | Bearish |
| EMA (5) | EMA | 4.46 | Bearish |
| SMA (10) | SMA | 4.68 | Bearish |
| EMA (10) | EMA | 4.56 | Bearish |
| SMA (20) | SMA | 4.62 | Bearish |
| EMA (20) | EMA | 4.49 | Bearish |
| SMA (21) | SMA | 4.57 | Bearish |
| EMA (21) | EMA | 4.47 | Bearish |
| SMA (25) | SMA | 4.38 | Bearish |
| EMA (25) | EMA | 4.43 | Bearish |
| SMA (30) | SMA | 4.24 | Bearish |
| EMA (30) | EMA | 4.38 | Bearish |
| SMA (50) | SMA | 3.99 | Bullish |
| EMA (50) | EMA | 4.31 | Bearish |
| SMA (63) | SMA | 4.03 | Bullish |
| EMA (63) | EMA | 4.37 | Bearish |
| SMA (75) | SMA | 4.03 | Bullish |
| EMA (75) | EMA | 4.50 | Bearish |
| SMA (100) | SMA | 4.38 | Bearish |
| EMA (100) | EMA | 4.91 | Bearish |
| SMA (125) | SMA | 4.64 | Bearish |
| EMA (125) | EMA | 5.48 | Bearish |
| SMA (150) | SMA | 5.01 | Bearish |
| EMA (150) | EMA | 6.13 | Bearish |
| SMA (200) | SMA | 6.85 | Bearish |
| EMA (200) | EMA | 7.50 | Bearish |
| VWAP (HLC/3) | VWAP | 16.16 | Bullish |
| ZZ (0.05) | ZigZag | 4.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.72 | Bearish |
| WMA (10) | Weighted Moving Average | 4.58 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.34 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.72 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 4.60 | Bearish |