Byrna Technologies Inc. BYRN
Compare
Set alert
3.80 USD -0.36 (-8.65%)
Nov 5, 2026, 2:59 PM EST
3.73 Day range 4.23
3.17 52-week range 20.69
- YTD
- -77.37%
- 1 year
- -79.41%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (55)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 2:12 PM | 50 minutes ago |
| MACD: Buy Signal | Nov 5, 2:09 PM | 53 minutes ago |
| RSI: Oversold | Nov 5, 2:01 PM | 1 hour ago |
| MACD: Sell Signal | Nov 5, 1:55 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 1:43 PM | 1 hour ago |
| MACD: Buy Signal | Nov 5, 1:43 PM | 1 hour ago |
| RSI: Oversold | Nov 5, 1:41 PM | 1 hour ago |
| MACD: Sell Signal | Nov 5, 1:31 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 1:30 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 1:30 PM | 1 hour ago |
| RSI: Oversold | Nov 5, 1:30 PM | 1 hour ago |
| RSI: Overbought | Nov 5, 1:26 PM | 1 hour ago |
| MACD: Buy Signal | Nov 5, 1:11 PM | 1 hour ago |
| MACD: Sell Signal | Nov 5, 1:04 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 1:02 PM | 2 hours ago |
| MACD: Buy Signal | Nov 5, 12:49 PM | 2 hours ago |
| MACD: Sell Signal | Nov 5, 12:40 PM | 2 hours ago |
| RSI: Oversold | Nov 5, 12:40 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 12:30 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 12:28 PM | 2 hours ago |
Newest 20 of 55.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.