Byrna Technologies Inc. BYRN
Set alert
4.12 USD -0.18 -4.19%
At close · Nov 2
4.15 +0.03 +0.73%
After hours · Nov 2, 4:00 PM ET
4.12 Day range 4.33
3.17 52-week range 20.69
- YTD
- -75.46%
- 1 year
- -79.65%
- Open
- 4.33
- Prev close
- 4.30
- Mkt cap
- 96.43M
- Vol
- 209.00K
- Avg vol
- 476.81K
- EPS
- -0.40
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.12
- High
- 4.33
- Forward P/E
- 83.43
- Beta
- 1.72
- Short ratio
- 5.44
- Inst. own
- 43.04%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 12, 2025
- 50-d avg
- 18.86
- 200-d avg
- 14.02
- 1y target
- 25.63
3M chart
Price, volume, indicators and comparisons
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 21 hours ago |
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.