Byrna Technologies Inc. BYRN
Compare
Set alert
3.74 USD -0.42 (-10.10%)
At closeNov 5, 2026, 4:37 PM EST
3.89 +0.15 +4.01%
After hours · Nov 5, 4:37 PM ET
3.68 Day range 4.23
3.18 52-week range 19.67
- YTD
- -77.72%
- 1 year
- -79.74%
1Y chart
Price, volume, indicators and comparisons
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 18 hours ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 8, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
Newest 20 of 39.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.