Blackstone Inc. BX
Set alert
121.00 USD +3.61 +3.08%
As of Nov 2, 1:24 PM ET
117.87 Day range 122.46
102.12 52-week range 163.50
- YTD
- -21.50%
- 1 year
- -17.48%
- Open
- 118.54
- Prev close
- 117.39
- Mkt cap
- 144.49B
- Vol
- 2.77M
- Avg vol
- 4.64M
- EPS
- 4.49
- P/E
- 26.92
- Div yield
- 4.28%
More statistics
- Low
- 117.87
- High
- 122.46
- Forward P/E
- 16.06
- Beta
- 1.59
- Short ratio
- 3.68
- Inst. own
- 72.87%
- Dividend
- 5.23
- Ex-div date
- Nov 1, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 123.10
- 200-d avg
- 124.34
- 1y target
- 138.86
6M chart
Events in this range
- May 4, 2026Dividend: 1.16
- Jul 23, 2026Earnings: 1.52; estimate 1.34; surprise 13.43%
- Aug 3, 2026Dividend: 1.29
- Oct 13, 2026Rating: UBS · Neutral → Neutral
- Oct 19, 2026Rating: Piper Sandler · Neutral → Neutral
- Oct 22, 2026Earnings: 1.32; estimate 1.26; surprise 4.76%
- Oct 23, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 23, 2026Rating: Piper Sandler · Neutral → Neutral
- Oct 23, 2026Rating: Oppenheimer · Outperform → Outperform
- Oct 23, 2026Rating: UBS · Neutral → Neutral
- Nov 2, 2026Dividend: 1.12
Signals (27)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
BX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 6.55 | 6.33 | +88.39% | 1 | 42 | 51.7% | 116.00 | 0.62 | 0.85 | 0.64 | -71.56% | 23 | 353 | 47.8% | ||
| 4.95 | 6.45 | 5.45 | +92.58% | 2 | 231 | 59.0% | 117.00 | 0.84 | 1.09 | 0.78 | -69.41% | 51 | 184 | 47.5% | ||
| 4.15 | 5.00 | 4.75 | +132.84% | 9 | 119 | 58.1% | 118.00 | 1.12 | 1.38 | 1.25 | -57.63% | 139 | 520 | 47.2% | ||
| 3.40 | 4.75 | 4.70 | +171.68% | 41 | 218 | 52.3% | 119.00 | 1.46 | 1.74 | 1.56 | -58.51% | 20 | 522 | 47.2% | ||
| 2.77 | 3.90 | 3.73 | +127.44% | 105 | 387 | 59.4% | 120.00 | 1.86 | 2.13 | 2.00 | -50.98% | 643 | 393 | 46.7% | ||
| 2.00 | 2.28 | 2.25 | +136.84% | 734 | 419 | 48.0% | 122.00 | 2.88 | 3.20 | 2.43 | -41.45% | 84 | 4 | 47.7% | ||
| 1.48 | 1.79 | 1.63 | +129.58% | 46 | 293 | 46.5% | 123.00 | 3.35 | 3.75 | 2.75 | -44.44% | 3 | 12 | 46.8% | ||
| 1.15 | 1.63 | 1.45 | +229.55% | 89 | 90 | 50.0% | 124.00 | 2.95 | 4.45 | 6.12 | 0.00% | 1 | 7 | 47.8% | ||
| 0.84 | 1.17 | 1.12 | +180.00% | 165 | 515 | 46.9% | 125.00 | 3.75 | 5.25 | 8.09 | 0.00% | 41 | 42 | 49.8% | ||
| 0.62 | 0.79 | 0.76 | +123.53% | 745 | 155 | 43.8% | 126.00 | 4.30 | 5.80 | 13.61 | 0.00% | 5 | 5 | 45.5% | ||