Blackstone Inc. BX
126.11 USD +7.92 (+6.70%)
Nov 4, 2026, 1:17 PM EST
121.19 Day range 126.67
101.73 52-week range 165.14
- YTD
- -18.18%
- 1 year
- -11.72%
BX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.40 | 4.68 | +631.25% | 37 | 1,079 | 63.3% | 122.00 | 0.29 | 0.84 | 0.69 | -85.41% | 17 | 86 | 52.6% | ||
| 3.65 | 4.35 | 4.12 | +858.14% | 39 | 338 | 54.2% | 123.00 | 0.61 | 0.94 | 1.12 | -78.50% | 21 | 12 | 48.1% | ||
| 2.78 | 3.90 | 3.30 | +816.67% | 85 | 165 | 59.2% | 124.00 | 0.83 | 1.41 | 0.95 | -85.50% | 15 | 3 | 51.7% | ||
| 2.33 | 2.95 | 2.66 | +885.19% | 80 | 1,283 | 51.0% | 125.00 | 1.11 | 1.62 | 1.42 | -82.45% | 1,008 | 42 | 47.5% | ||
| 1.82 | 2.35 | 2.15 | +1094.44% | 106 | 856 | 49.7% | 126.00 | 1.44 | 2.22 | 2.40 | -82.37% | 4 | 5 | 50.5% | ||
| 1.06 | 1.82 | 1.61 | +203.77% | 10 | 68 | 48.3% | 127.00 | 1.85 | 2.76 | 10.75 | 0.00% | 1 | 0 | 50.7% | ||
| 0.62 | 1.32 | 0.64 | +481.82% | 8 | 106 | 45.9% | 128.00 | 2.36 | 3.45 | 3.14 | -74.88% | 1 | 1 | 52.8% | ||
| 0.62 | 0.93 | 0.80 | +1233.33% | 3 | 60 | 44.2% | 129.00 | 2.98 | 4.40 | 4.83 | -58.65% | 2 | 11 | 59.8% | ||
| 0.37 | 0.66 | 0.53 | +728.57% | 34 | 738 | 43.7% | 130.00 | 3.75 | 5.00 | 6.30 | -46.47% | 1 | 44 | 57.4% | ||
| 0.12 | 0.48 | 0.10 | 0.00% | 3 | 32 | 44.1% | 131.00 | 4.45 | 5.85 | 22.31 | 0.00% | 1 | 0 | 60.2% | ||