BX option chain | Finabase

BX option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
3.90	5.80	5.04	+22.93%	2	3	47.1%	114.00	1.13	1.56	1.51	+58.95%	110	116	52.1%
3.70	4.60	4.06	+19.06%	11	157	38.1%	115.00	1.49	2.23	2.05	+46.43%	298	65	51.6%
2.98	3.95	3.36	-28.51%	40	68	38.6%	116.00	1.83	2.35	2.25	+33.93%	37	354	53.4%
2.71	3.25	2.83	-33.25%	28	213	37.2%	117.00	2.32	2.61	2.55	+15.38%	182	18	50.9%
2.05	2.74	2.04	-35.03%	74	90	37.9%	118.00	2.85	3.05	2.95	+15.69%	674	14	50.5%
1.75	2.25	1.73	-26.38%	218	149	37.9%	119.00	3.15	4.05	3.76	+38.75%	575	80	51.1%
1.43	1.74	1.64	-26.46%	273	336	36.6%	120.00	3.75	4.40	4.08	+31.61%	447	105	54.7%
1.12	1.33	1.23	-31.28%	219	221	35.8%	121.00	—	—	—	—	—	—	—
0.89	1.03	0.95	-34.03%	292	203	35.8%	122.00	—	—	—	—	—	—	—
0.65	0.93	0.71	-39.83%	253	54	38.6%	123.00	5.00	7.50	4.95	0.00%	1	12	53.4%