Blackstone Inc. BX
Set alert
118.51 USD -2.09 -1.73%
At close
118.40 -0.11 -0.09%
Pre-market · Nov 2, 7:42 AM ET
117.65 Day range 120.52
101.73 52-week range 165.14
- YTD
- -23.12%
- 1 year
- -20.14%
- Open
- 119.44
- Prev close
- 120.60
- Mkt cap
- 141.65B
- Vol
- 5.18M
- Avg vol
- 4.64M
- EPS
- 4.49
- P/E
- 26.39
- Div yield
- 4.28%
More statistics
- Low
- 117.65
- High
- 120.52
- Forward P/E
- 16.06
- Beta
- 1.59
- Short ratio
- 3.68
- Inst. own
- 72.87%
- Dividend
- 5.23
- Ex-div date
- Nov 1, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 123.10
- 200-d avg
- 124.34
- 1y target
- 138.86
1D chart
Signals (72)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:57 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| MACD: Buy Signal | 3:51 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bearish | 3:44 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| SMA: Bullish | 3:39 PM | 2 days ago |
| SMA: Bearish | 3:38 PM | 2 days ago |
| MACD: Sell Signal | 3:31 PM | 2 days ago |
| MACD: Buy Signal | 3:20 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| MACD: Sell Signal | 3:12 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:54 PM | 2 days ago |
| SMA: Bearish | 2:53 PM | 2 days ago |
| SMA: Bullish | 2:52 PM | 2 days ago |
| SMA: Bearish | 2:51 PM | 2 days ago |
| SMA: Bullish | 2:50 PM | 2 days ago |
| SMA: Bearish | 2:49 PM | 2 days ago |
| SMA: Bullish | 2:45 PM | 2 days ago |
| MACD: Buy Signal | 2:34 PM | 2 days ago |
| RSI: Oversold | 2:29 PM | 2 days ago |
| RSI: Oversold | 2:27 PM | 2 days ago |
| MACD: Sell Signal | 2:20 PM | 2 days ago |
| MACD: Buy Signal | 2:19 PM | 2 days ago |
| MACD: Sell Signal | 2:11 PM | 2 days ago |
| MACD: Buy Signal | 2:05 PM | 2 days ago |
| MACD: Sell Signal | 1:59 PM | 2 days ago |
| MACD: Buy Signal | 1:54 PM | 2 days ago |
| MACD: Sell Signal | 1:52 PM | 2 days ago |
| SMA: Bearish | 1:43 PM | 2 days ago |
| SMA: Bullish | 1:42 PM | 2 days ago |
| MACD: Buy Signal | 1:40 PM | 2 days ago |
| MACD: Sell Signal | 1:26 PM | 2 days ago |
| RSI: Oversold | 1:26 PM | 2 days ago |
| MACD: Buy Signal | 1:20 PM | 2 days ago |
| MACD: Sell Signal | 1:12 PM | 2 days ago |
| MACD: Buy Signal | 1:04 PM | 2 days ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| MACD: Sell Signal | 12:48 PM | 2 days ago |
| RSI: Overbought | 12:44 PM | 2 days ago |
| SMA: Bullish | 12:33 PM | 2 days ago |
| SMA: Bearish | 12:30 PM | 2 days ago |
| SMA: Bullish | 12:29 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| SMA: Bearish | 12:18 PM | 2 days ago |
| SMA: Bullish | 12:17 PM | 2 days ago |
| SMA: Bearish | 12:15 PM | 2 days ago |
| MACD: Buy Signal | 12:15 PM | 2 days ago |
| SMA: Bullish | 12:14 PM | 2 days ago |
| SMA: Bearish | 12:06 PM | 2 days ago |
| SMA: Bearish | 12:03 PM | 2 days ago |
| MACD: Sell Signal | 12:03 PM | 2 days ago |
| SMA: Bullish | 11:52 AM | 2 days ago |
| SMA: Bearish | 11:50 AM | 2 days ago |
| SMA: Bullish | 11:49 AM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| SMA: Bearish | 11:45 AM | 2 days ago |
| MACD: Sell Signal | 11:45 AM | 2 days ago |
| SMA: Bullish | 11:32 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| SMA: Bearish | 11:06 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| MACD: Sell Signal | 11:02 AM | 2 days ago |
| MACD: Buy Signal | 10:44 AM | 2 days ago |
| MACD: Sell Signal | 10:39 AM | 2 days ago |
| SMA: Bullish | 10:23 AM | 2 days ago |
| MACD: Buy Signal | 10:22 AM | 2 days ago |
| SMA: Bearish | 10:08 AM | 2 days ago |
BX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.04 | 0.00% | 2 | 5 | 0.0% | 114.00 | 0.00 | 0.00 | 1.51 | 0.00% | 110 | 170 | 6.3% | ||
| 0.00 | 0.00 | 4.06 | 0.00% | 11 | 159 | 0.0% | 115.00 | 0.00 | 0.00 | 2.05 | 0.00% | 298 | 340 | 6.3% | ||
| 0.00 | 0.00 | 3.36 | 0.00% | 40 | 42 | 0.0% | 116.00 | 0.00 | 0.00 | 2.25 | 0.00% | 37 | 353 | 6.3% | ||
| 0.00 | 0.00 | 2.83 | 0.00% | 28 | 231 | 0.0% | 117.00 | 0.00 | 0.00 | 2.55 | 0.00% | 182 | 184 | 3.1% | ||
| 0.00 | 0.00 | 2.04 | 0.00% | 74 | 119 | 0.0% | 118.00 | 0.00 | 0.00 | 2.95 | 0.00% | 674 | 520 | 1.6% | ||
| 0.00 | 0.00 | 1.73 | 0.00% | 218 | 218 | 1.6% | 119.00 | 0.00 | 0.00 | 3.76 | 0.00% | 575 | 522 | 0.0% | ||
| 0.00 | 0.00 | 1.64 | 0.00% | 273 | 387 | 3.1% | 120.00 | 0.00 | 0.00 | 4.08 | 0.00% | 447 | 393 | 0.0% | ||
| 0.00 | 0.00 | 1.23 | 0.00% | 219 | 339 | 6.3% | 121.00 | 0.00 | 0.00 | 4.03 | 0.00% | 55 | 86 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 292 | 419 | 6.3% | 122.00 | 0.00 | 0.00 | 4.15 | 0.00% | 3 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.71 | 0.00% | 253 | 293 | 6.3% | 123.00 | 0.00 | 0.00 | 4.95 | 0.00% | 1 | 12 | 0.0% | ||