Blackstone Inc. BX
118.19 USD -1.95 (-1.62%)
At closeNov 3, 2026, 7:09 PM EST
117.00 -1.19 -1.01%
After hours · Nov 3, 7:09 PM ET
116.88 Day range 119.65
102.12 52-week range 163.50
- YTD
- -23.32%
- 1 year
- -18.16%
BX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.04 | 0.00% | 2 | 0 | 0.0% | 114.00 | 0.00 | 0.00 | 0.75 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 1 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 1.05 | 0.00% | 40 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 13 | 0 | 0.0% | 116.00 | 0.00 | 0.00 | 1.44 | 0.00% | 15 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.71 | 0.00% | 10 | 0 | 0.0% | 117.00 | 0.00 | 0.00 | 1.75 | 0.00% | 379 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 19 | 0 | 0.0% | 118.00 | 0.00 | 0.00 | 2.02 | 0.00% | 12 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.56 | 0.00% | 18 | 0 | 3.1% | 119.00 | 0.00 | 0.00 | 2.58 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.22 | 0.00% | 32 | 0 | 6.3% | 120.00 | 0.00 | 0.00 | 3.27 | 0.00% | 33 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 37 | 0 | 6.3% | 121.00 | 0.00 | 0.00 | 3.83 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.64 | 0.00% | 76 | 0 | 6.3% | 122.00 | 0.00 | 0.00 | 4.73 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 42 | 0 | 12.5% | 123.00 | 0.00 | 0.00 | 5.21 | 0.00% | 4 | 0 | 0.0% | ||