Blackstone Inc. BX
125.57 USD +7.38 (+6.24%)
At closeNov 4, 2026, 7:56 PM EST
125.52 -0.05 -0.04%
After hours · Nov 4, 7:56 PM ET
121.19 Day range 126.67
101.73 52-week range 165.14
- YTD
- -18.54%
- 1 year
- -12.10%
BX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.45 | 4.85 | +410.53% | 58 | 330 | 55.5% | 121.00 | 0.32 | 0.54 | 0.51 | -86.68% | 48 | 147 | 52.2% | ||
| 3.80 | 4.35 | 4.50 | +603.13% | 39 | 1,079 | 57.4% | 122.00 | 0.54 | 0.80 | 0.63 | -86.68% | 73 | 86 | 53.6% | ||
| 3.05 | 3.60 | 3.37 | +683.72% | 46 | 338 | 56.3% | 123.00 | 0.75 | 0.94 | 0.84 | -83.88% | 26 | 12 | 50.5% | ||
| 2.44 | 2.89 | 3.30 | +816.67% | 85 | 165 | 54.5% | 124.00 | 1.05 | 1.32 | 1.14 | -82.60% | 25 | 3 | 50.6% | ||
| 1.85 | 2.28 | 2.14 | +692.59% | 91 | 1,283 | 53.6% | 125.00 | 1.19 | 1.72 | 1.54 | -80.96% | 1,044 | 42 | 53.9% | ||
| 1.39 | 1.74 | 1.59 | +783.33% | 122 | 856 | 52.4% | 126.00 | 1.86 | 2.22 | 2.02 | -85.16% | 24 | 5 | 53.8% | ||
| 0.98 | 1.29 | 1.30 | +145.28% | 22 | 68 | 51.5% | 127.00 | 2.36 | 2.83 | 10.75 | 0.00% | 1 | 0 | 54.6% | ||
| 0.68 | 0.91 | 0.80 | +627.27% | 48 | 106 | 50.2% | 128.00 | 3.00 | 3.50 | 3.14 | -74.88% | 1 | 1 | 55.1% | ||
| 0.42 | 0.62 | 0.80 | +1233.33% | 3 | 60 | 49.2% | 129.00 | 3.50 | 4.55 | 3.90 | -66.61% | 9 | 11 | 65.6% | ||
| 0.26 | 0.43 | 0.35 | +1650.00% | 73 | 738 | 49.4% | 130.00 | 4.30 | 5.55 | 6.30 | -46.47% | 1 | 44 | 52.1% | ||