Blackstone Inc. BX
Set alert
117.40 USD -2.75 -2.28%
As of Nov 3, 9:48 AM ET
116.88 Day range 119.65
101.73 52-week range 165.14
- YTD
- -23.84%
- 1 year
- -18.71%
- Open
- 119.65
- Prev close
- 120.14
- Mkt cap
- 140.32B
- Vol
- 218.62K
- Avg vol
- 4.64M
- EPS
- 4.49
- P/E
- 26.15
- Div yield
- 4.28%
More statistics
- Low
- 116.88
- High
- 119.65
- Forward P/E
- 16.28
- Beta
- 1.53
- Short ratio
- 3.68
- Inst. own
- 72.86%
- Dividend
- 5.23
- Ex-div date
- Nov 1, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 122.64
- 200-d avg
- 124.14
- 1y target
- 138.86
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 1.12
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 9:55 AM | just now |
| MACD: Sell Signal | Nov 2, 2:55 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 19 hours ago |
| RSI: Overbought | Nov 2, 11:25 AM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 23 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 23 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 23 hours ago |
| SMA: Bearish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
BX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.65 | 7.40 | 8.35 | 0.00% | 3 | 36 | 82.0% | 113.00 | 0.48 | 3.95 | 0.35 | 0.00% | 25 | 159 | 84.0% | ||
| 5.10 | 6.55 | 5.04 | 0.00% | 2 | 5 | 80.6% | 114.00 | 0.32 | 1.11 | 1.00 | +242.31% | 3 | 174 | 50.5% | ||
| 4.35 | 5.70 | 6.05 | 0.00% | 4 | 159 | 76.4% | 115.00 | 0.64 | 1.40 | 0.73 | 0.00% | 162 | 449 | 49.7% | ||
| 3.35 | 4.90 | 5.60 | 0.00% | 13 | 34 | 69.4% | 116.00 | 0.80 | 1.77 | 0.90 | 0.00% | 41 | 372 | 49.3% | ||
| 3.00 | 4.05 | 5.45 | 0.00% | 2 | 231 | 67.9% | 117.00 | 1.11 | 2.07 | 1.23 | 0.00% | 54 | 233 | 46.2% | ||
| 2.50 | 3.45 | 4.75 | 0.00% | 9 | 119 | 66.5% | 118.00 | 1.47 | 2.55 | 1.70 | 0.00% | 152 | 597 | 45.5% | ||
| 2.15 | 2.83 | 3.54 | 0.00% | 42 | 186 | 65.4% | 119.00 | 2.02 | 3.35 | 1.63 | 0.00% | 22 | 538 | 50.0% | ||
| 1.60 | 2.24 | 3.35 | 0.00% | 107 | 351 | 61.5% | 120.00 | 2.53 | 3.65 | 3.25 | +25.97% | 11 | 1,340 | 42.3% | ||
| 1.20 | 1.81 | 2.46 | 0.00% | 48 | 317 | 59.6% | 121.00 | 2.80 | 4.10 | 2.70 | 0.00% | 124 | 147 | 34.8% | ||
| 0.95 | 1.43 | 1.98 | 0.00% | 847 | 1,046 | 58.7% | 122.00 | 3.35 | 5.05 | 3.35 | 0.00% | 95 | 86 | 38.7% | ||