First Busey Corporation BUSE
29.15 USD +0.52 (+1.82%)
At closeNov 9, 2026, 4:01 PM EST
29.15 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
28.76 Day range 29.42
22.12 52-week range 31.70
- YTD
- +22.53%
- 1 year
- +26.79%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
Newest 20 of 40.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.94 | Bullish |
| EMA (5) | EMA | 28.99 | Bullish |
| SMA (10) | SMA | 29.16 | Bearish |
| EMA (10) | EMA | 29.15 | Bearish |
| SMA (20) | SMA | 29.44 | Bearish |
| EMA (20) | EMA | 29.34 | Bearish |
| SMA (21) | SMA | 29.43 | Bearish |
| EMA (21) | EMA | 29.35 | Bearish |
| SMA (25) | SMA | 29.38 | Bearish |
| EMA (25) | EMA | 29.40 | Bearish |
| SMA (30) | SMA | 29.39 | Bearish |
| EMA (30) | EMA | 29.45 | Bearish |
| SMA (50) | SMA | 29.72 | Bearish |
| EMA (50) | EMA | 29.57 | Bearish |
| SMA (63) | SMA | 29.89 | Bearish |
| EMA (63) | EMA | 29.56 | Bearish |
| SMA (75) | SMA | 30.06 | Bearish |
| EMA (75) | EMA | 29.51 | Bearish |
| SMA (100) | SMA | 29.90 | Bearish |
| EMA (100) | EMA | 29.30 | Bearish |
| SMA (125) | SMA | 29.38 | Bearish |
| EMA (125) | EMA | 29.04 | Bullish |
| SMA (150) | SMA | 28.90 | Bullish |
| EMA (150) | EMA | 28.76 | Bullish |
| SMA (200) | SMA | 28.05 | Bullish |
| EMA (200) | EMA | 28.22 | Bullish |
| VWAP (HLC/3) | VWAP | 25.79 | Bullish |
| ZZ (0.05) | ZigZag | 29.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.12 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.56 | Bearish |
| WMA (10) | Weighted Moving Average | 29.02 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 28.80 | Bullish |
| TRIMA (10) | Triangular Moving Average | 29.10 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 29.39 | Bearish |