First Busey Corporation BUSE
28.63 USD -0.04 (-0.14%)
At closeNov 6, 2026, 5:27 PM EST
28.63 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
28.44 Day range 28.84
22.12 52-week range 31.70
- YTD
- +20.34%
- 1 year
- +25.79%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Oct 6, 2000Dividend: 0.12
- Aug 4, 2004Split: 1.5 for 1
Signals (127)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.96 | Bearish |
| EMA (5) | EMA | 28.92 | Bearish |
| SMA (10) | SMA | 29.29 | Bearish |
| EMA (10) | EMA | 29.15 | Bearish |
| SMA (20) | SMA | 29.44 | Bearish |
| EMA (20) | EMA | 29.36 | Bearish |
| SMA (21) | SMA | 29.42 | Bearish |
| EMA (21) | EMA | 29.37 | Bearish |
| SMA (25) | SMA | 29.39 | Bearish |
| EMA (25) | EMA | 29.42 | Bearish |
| SMA (30) | SMA | 29.41 | Bearish |
| EMA (30) | EMA | 29.47 | Bearish |
| SMA (50) | SMA | 29.74 | Bearish |
| EMA (50) | EMA | 29.59 | Bearish |
| SMA (63) | SMA | 29.92 | Bearish |
| EMA (63) | EMA | 29.57 | Bearish |
| SMA (75) | SMA | 30.07 | Bearish |
| EMA (75) | EMA | 29.52 | Bearish |
| SMA (100) | SMA | 29.88 | Bearish |
| EMA (100) | EMA | 29.30 | Bearish |
| SMA (125) | SMA | 29.36 | Bearish |
| EMA (125) | EMA | 29.04 | Bearish |
| SMA (150) | SMA | 28.88 | Bearish |
| EMA (150) | EMA | 28.75 | Bearish |
| SMA (200) | SMA | 28.03 | Bullish |
| EMA (200) | EMA | 28.21 | Bullish |
| VWAP (HLC/3) | VWAP | 25.78 | Bullish |
| ZZ (0.05) | ZigZag | 28.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.27 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.60 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.58 | Bearish |
| WMA (10) | Weighted Moving Average | 29.04 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 29.21 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 29.49 | Bearish |