First Busey Corporation BUSE
28.89 USD -0.35 (-1.20%)
At closeNov 3, 2026, 4:01 PM EST
28.75 -0.14 -0.48%
After hours · Nov 3, 4:01 PM ET
28.82 Day range 29.17
22.12 52-week range 31.70
- YTD
- +21.44%
- 1 year
- +27.27%
MAX chart
Events in this range
- Oct 6, 2000Dividend: 0.12
- Aug 4, 2004Split: 1.5 for 1
Signals (127)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.13 | Bearish |
| EMA (5) | EMA | 29.21 | Bearish |
| SMA (10) | SMA | 29.70 | Bearish |
| EMA (10) | EMA | 29.41 | Bearish |
| SMA (20) | SMA | 29.46 | Bearish |
| EMA (20) | EMA | 29.53 | Bearish |
| SMA (21) | SMA | 29.46 | Bearish |
| EMA (21) | EMA | 29.54 | Bearish |
| SMA (25) | SMA | 29.46 | Bearish |
| EMA (25) | EMA | 29.57 | Bearish |
| SMA (30) | SMA | 29.51 | Bearish |
| EMA (30) | EMA | 29.61 | Bearish |
| SMA (50) | SMA | 29.81 | Bearish |
| EMA (50) | EMA | 29.68 | Bearish |
| SMA (63) | SMA | 30.02 | Bearish |
| EMA (63) | EMA | 29.64 | Bearish |
| SMA (75) | SMA | 30.10 | Bearish |
| EMA (75) | EMA | 29.57 | Bearish |
| SMA (100) | SMA | 29.87 | Bearish |
| EMA (100) | EMA | 29.33 | Bearish |
| SMA (125) | SMA | 29.30 | Bearish |
| EMA (125) | EMA | 29.04 | Bearish |
| SMA (150) | SMA | 28.81 | Bullish |
| EMA (150) | EMA | 28.75 | Bullish |
| SMA (200) | SMA | 27.97 | Bullish |
| EMA (200) | EMA | 28.19 | Bullish |
| VWAP (HLC/3) | VWAP | 25.74 | Bullish |
| ZZ (0.05) | ZigZag | 28.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.52 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.84 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.99 | Bearish |
| WMA (10) | Weighted Moving Average | 29.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 29.03 | Bearish |
| TRIMA (10) | Triangular Moving Average | 29.74 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 29.38 | Bearish |