First Busey Corporation BUSE
28.73 USD -0.63 (-2.16%)
Nov 5, 2026, 1:34 PM EST
28.69 Day range 30.00
22.12 52-week range 31.70
- YTD
- +20.77%
- 1 year
- +24.59%
5D chart
Signals (89)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 9:30 AM | 4 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 4 hours ago |
| MACD: Buy Signal | Nov 5, 9:30 AM | 4 hours ago |
| RSI: Overbought | Nov 5, 9:30 AM | 4 hours ago |
| MACD: Sell Signal | Nov 4, 3:55 PM | 21 hours ago |
| MACD: Buy Signal | Nov 4, 3:50 PM | 21 hours ago |
| SMA: Bullish | Nov 4, 3:35 PM | 22 hours ago |
| SMA: Bearish | Nov 4, 3:15 PM | 22 hours ago |
| SMA: Bearish | Nov 4, 2:30 PM | 23 hours ago |
| SMA: Bullish | Nov 4, 2:20 PM | 23 hours ago |
| SMA: Bullish | Nov 4, 2:20 PM | 23 hours ago |
| SMA: Bearish | Nov 4, 2:00 PM | 23 hours ago |
| SMA: Bullish | Nov 4, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 11:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 11:45 AM | 1 day ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.04 | Bearish |
| EMA (5) | EMA | 29.14 | Bearish |
| SMA (10) | SMA | 29.48 | Bearish |
| EMA (10) | EMA | 29.31 | Bearish |
| SMA (20) | SMA | 29.47 | Bearish |
| EMA (20) | EMA | 29.45 | Bearish |
| SMA (21) | SMA | 29.46 | Bearish |
| EMA (21) | EMA | 29.46 | Bearish |
| SMA (25) | SMA | 29.45 | Bearish |
| EMA (25) | EMA | 29.50 | Bearish |
| SMA (30) | SMA | 29.47 | Bearish |
| EMA (30) | EMA | 29.55 | Bearish |
| SMA (50) | SMA | 29.78 | Bearish |
| EMA (50) | EMA | 29.63 | Bearish |
| SMA (63) | SMA | 29.96 | Bearish |
| EMA (63) | EMA | 29.61 | Bearish |
| SMA (75) | SMA | 30.08 | Bearish |
| EMA (75) | EMA | 29.55 | Bearish |
| SMA (100) | SMA | 29.88 | Bearish |
| EMA (100) | EMA | 29.32 | Bearish |
| SMA (125) | SMA | 29.34 | Bearish |
| EMA (125) | EMA | 29.05 | Bearish |
| SMA (150) | SMA | 28.86 | Bullish |
| EMA (150) | EMA | 28.76 | Bullish |
| SMA (200) | SMA | 28.01 | Bullish |
| EMA (200) | EMA | 28.21 | Bullish |
| VWAP (HLC/3) | VWAP | 25.77 | Bullish |
| ZZ (0.05) | ZigZag | 28.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.38 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.74 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.64 | Bearish |
| WMA (10) | Weighted Moving Average | 29.23 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.95 | Bearish |
| TRIMA (10) | Triangular Moving Average | 29.38 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 29.12 | Bearish |