Grayscale Bitcoin Mini Trust ETF BTC
Set alert
33.92 USD -1.75 -4.91%
At close · Oct 30
34.13 +0.21 +0.62%
After hours · Oct 30, 7:46 PM ET
33.64 Day range 34.43
25.95 52-week range 48.62
- YTD
- -12.42%
- 1 year
- -28.01%
- Open
- 34.07
- Prev close
- 35.67
- Mkt cap
- 5.10B
- Vol
- 4.24M
- Avg vol
- 1.73M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 33.64
- High
- 34.43
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 35.79
- 200-d avg
- 32.43
- 1y target
- 0.00
MAX chart
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 25, 2025 | 1 year ago |
| RSI: Overbought | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| RSI: Overbought | Nov 11, 2024 | 1 year ago |
BTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.75 | 0.15 | 0.00% | 1 | 1 | 75.0% | ||
| 4.00 | 4.70 | 6.35 | 0.00% | 11 | 33 | 57.9% | 30.00 | 0.25 | 0.40 | 0.26 | +73.33% | 6 | 15 | 52.4% | ||
| 2.90 | 4.30 | 5.34 | 0.00% | 3 | 10 | 58.5% | 31.00 | 0.35 | 0.50 | 0.33 | 0.00% | 2 | 5 | 50.9% | ||
| 2.35 | 2.95 | 4.90 | 0.00% | 2 | 5 | 59.6% | 32.00 | 0.55 | 0.80 | 0.65 | +62.50% | 6 | 52 | 51.3% | ||
| 1.75 | 2.55 | 1.95 | -51.73% | 1 | 112 | 52.8% | 33.00 | 0.85 | 1.10 | 1.05 | +90.91% | 35 | 25 | 48.5% | ||
| 1.10 | 1.60 | 1.65 | -45.90% | 3 | 4 | 51.8% | 34.00 | 1.15 | 1.60 | 1.23 | +89.23% | 12 | 99 | 49.2% | ||
| 0.75 | 1.15 | 1.02 | -43.96% | 3 | 39 | 50.8% | 35.00 | 1.55 | 2.20 | 1.81 | +90.53% | 4 | 125 | 49.8% | ||
| 0.40 | 0.85 | 0.70 | -44.00% | 5 | 78 | 51.8% | 36.00 | 2.25 | 2.90 | 2.37 | +69.29% | 4 | 207 | 50.8% | ||
| 0.05 | 0.50 | 0.05 | -93.33% | 8 | 44 | 47.9% | 37.00 | 2.60 | 4.10 | 2.30 | 0.00% | 1 | 54 | 67.5% | ||
| 0.10 | 0.30 | 0.25 | -61.54% | 16 | 157 | 46.6% | 38.00 | 3.50 | 4.70 | 2.75 | 0.00% | 2 | 805 | 61.0% | ||