Grayscale Bitcoin Mini Trust ETF BTC
35.39 USD +1.01 (+2.94%)
At closeNov 4, 2026, 7:57 PM EST
35.60 +0.21 +0.59%
After hours · Nov 4, 7:57 PM ET
34.55 Day range 35.84
25.65 52-week range 47.07
- YTD
- -8.62%
- 1 year
- -20.60%
BTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 5.20 | 5.34 | 0.00% | 3 | 10 | 86.4% | 31.00 | 0.00 | 0.50 | 0.50 | 0.00% | 1 | 5 | 56.0% | ||
| 3.00 | 4.00 | 3.70 | +30.74% | 25 | 30 | 64.9% | 32.00 | 0.00 | 0.30 | 0.50 | 0.00% | 3 | 59 | 49.1% | ||
| 2.60 | 3.10 | 2.60 | +33.33% | 25 | 113 | 57.3% | 33.00 | 0.25 | 0.35 | 0.28 | -53.33% | 39 | 63 | 41.3% | ||
| 1.85 | 2.20 | 2.20 | +69.23% | 6 | 8 | 48.2% | 34.00 | 0.40 | 0.85 | 0.54 | -55.74% | 3 | 110 | 49.7% | ||
| 1.20 | 1.50 | 1.45 | +64.77% | 9 | 35 | 44.1% | 35.00 | 0.75 | 0.95 | 0.82 | -47.77% | 11 | 121 | 38.6% | ||
| 0.75 | 0.90 | 0.87 | +58.18% | 17 | 95 | 39.6% | 36.00 | 1.10 | 1.60 | 1.35 | -45.78% | 8 | 205 | 42.7% | ||
| 0.40 | 0.60 | 0.50 | +66.67% | 23 | 60 | 41.1% | 37.00 | 1.60 | 2.85 | 2.30 | 0.00% | 1 | 54 | 64.2% | ||
| 0.20 | 0.35 | 0.25 | +25.00% | 10 | 172 | 40.5% | 38.00 | 2.45 | 3.50 | 2.75 | 0.00% | 2 | 805 | 62.7% | ||
| 0.10 | 0.35 | 0.22 | +120.00% | 1 | 103 | 48.9% | 39.00 | 3.40 | 4.10 | 5.00 | 0.00% | 2 | 3 | 55.7% | ||
| 0.05 | 0.35 | 0.10 | +42.86% | 2 | 289 | 56.7% | 40.00 | 4.20 | 5.40 | 5.54 | 0.00% | 2 | 27 | 77.3% | ||